Lịch sử Colón Costa Rica / Đồng Kwanza Mới của Angola

Lịch sử của giá hàng ngày CRC /AON kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Colón Costa Rica = 1.0997 Đồng Kwanza Mới của Angola

tối thiểu trên

1 Colón Costa Rica = 0.2518 Đồng Kwanza Mới của Angola

Lịch sử giá AON / CRC

Date CRC/AON
0.6882
0.6864
0.6805
0.6636
0.6489
0.6764
0.6601
0.6458
0.6446
0.6477
0.6451
0.6329
0.6348
0.6245
0.6211
0.6324
0.6376
0.6255
0.6207
0.6176
0.6073
0.6081
0.6135
0.6152
0.7091
0.7276
0.7413
0.7749
0.7960
0.8236
0.8109
0.8218
0.8327
0.8440
0.8544
0.8577
0.8768
0.8886
0.8757
0.8982
0.9291
0.9149
0.9343
0.9319
0.9351
0.9489
0.9508
0.9575
0.9578
0.9610
0.9879
0.9996
1.0134
1.0209
1.0242
1.0267
1.0317
1.0307
1.0320
1.0405
1.0362
1.0406
1.0449
1.0367
1.0380
1.0356
1.0386
1.0502
1.0645
1.0621
1.0614
1.0668
1.0583
1.0243
1.0220
1.0224
1.0086
1.0211
1.0383
1.0641
1.0688
1.0663
1.0709
1.0712
1.0800
1.0679
1.0756
1.0764
1.0778
1.0913
1.0900
1.0896
1.0875
1.0856
1.0898
1.0942
1.0883
1.0732
1.0709
1.0467
1.0391
1.0348
1.0229
1.0430
1.0026
0.9940
0.9901
0.9924
0.9838
0.9647
0.9778
0.9839
1.0042
0.9984
1.0433
1.0316
1.0169
1.0198
1.0165
0.9754
0.9749
0.9843
1.0019
1.0064
0.9865
0.9410
0.9261
0.9265
0.8798
0.8663
0.8640
0.8614
0.8749
0.8668
0.8749
0.8777
0.8681
0.8437
0.8463
0.8452
0.8299
0.8284
0.8383
0.8759
0.8308
0.7964
0.7883
0.8525
0.8434
0.7729
0.6868
0.6556
0.6380
0.6323
0.6346
0.6325
0.6362
0.6393
0.6381
0.6257
0.6124
0.6052
0.6040
0.5970
0.5907
0.5855
0.5814
0.5799
0.5682
0.5619
0.5555
0.5572
0.5478
0.5481
0.5327
0.5371
0.5303
0.5249
0.5326
0.5258
0.5271
0.5168
0.5181
0.5153
0.5166
0.5124
0.5122
0.5143
0.5178
0.5124
0.5111
0.5079
0.5161
0.5166
0.5214
0.5183
0.5147
0.5124
0.5022
0.4993
0.5143
0.5127
0.5076
0.5124
0.5096
0.5010
0.4922
0.4842
0.4676
0.4688
0.4699
0.4642
0.4573
0.4492
0.4484
0.4503
0.4405
0.4379
0.4336
0.4264
0.4225
0.4205
0.4176
0.4125
0.4082
0.4054
0.3807
0.3823
0.3805
0.3803
0.3787
0.3762
0.3791
0.3763
0.3743
0.3667
0.3658
0.3645
0.3582
0.3572
0.3210
0.2926
0.2931
0.2932
0.2931
0.2921
0.2932
0.2938
0.2923
0.2914
0.2916
0.2910
0.2893
0.2907
0.2884
0.2874
0.2868
0.2867
0.2872
0.2870
0.2870
0.2878
0.2891
0.2888
0.2908
0.2924
0.2918
0.2921
0.2917
0.2914
0.2915
0.2874
0.2872
0.2917
0.2966
0.2958
0.2983
0.2975
0.2956
0.2968
0.3006
0.2996
0.2971
0.2972
0.2963
0.2961
0.2981
0.2974
0.2953
0.2989
0.3002
0.2974
0.3004
0.2999
0.3024
0.3008
0.2982
0.2983
0.2985
0.2986
0.2990
0.2981
0.2993
0.2987
0.2995
0.3000
0.2998
0.2995
0.2991
0.3012
0.2990
0.2996
0.3008
0.3011
0.3010
0.3017
0.3029
0.3032
0.3033
0.3073
0.3070
0.3056
0.3094
0.3098
0.3096
0.3099
0.3098
0.3111
0.3051
0.3043
0.3018
0.2996
0.2975
0.2966
0.2973
0.2981
0.2972
0.2913
0.2905
0.2908
0.2920
0.2919
0.2523
0.2523
0.2537
0.2579
0.2547
0.2544
0.2549
0.2554
0.2539