Historique colón costaricain / nouveau kwanza angolais

Historique des taux quotidiens CRC /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 colón costaricain = 1.0997 nouveau kwanza angolais

le minimum le

1 colón costaricain = 0.2518 nouveau kwanza angolais

Historique des prix AON / CRC

Date CRC/AON
0.6882
0.6864
0.6805
0.6636
0.6489
0.6764
0.6601
0.6458
0.6446
0.6477
0.6451
0.6329
0.6348
0.6245
0.6211
0.6324
0.6376
0.6255
0.6207
0.6176
0.6073
0.6081
0.6135
0.6152
0.7091
0.7276
0.7413
0.7749
0.7960
0.8236
0.8109
0.8218
0.8327
0.8440
0.8544
0.8577
0.8768
0.8886
0.8757
0.8982
0.9291
0.9149
0.9343
0.9319
0.9351
0.9489
0.9508
0.9575
0.9578
0.9610
0.9879
0.9996
1.0134
1.0209
1.0242
1.0267
1.0317
1.0307
1.0320
1.0405
1.0362
1.0406
1.0449
1.0367
1.0380
1.0356
1.0386
1.0502
1.0645
1.0621
1.0614
1.0668
1.0583
1.0243
1.0220
1.0224
1.0086
1.0211
1.0383
1.0641
1.0688
1.0663
1.0709
1.0712
1.0800
1.0679
1.0756
1.0764
1.0778
1.0913
1.0900
1.0896
1.0875
1.0856
1.0898
1.0942
1.0883
1.0732
1.0709
1.0467
1.0391
1.0348
1.0229
1.0430
1.0026
0.9940
0.9901
0.9924
0.9838
0.9647
0.9778
0.9839
1.0042
0.9984
1.0433
1.0316
1.0169
1.0198
1.0165
0.9754
0.9749
0.9843
1.0019
1.0064
0.9865
0.9410
0.9261
0.9265
0.8798
0.8663
0.8640
0.8614
0.8749
0.8668
0.8749
0.8777
0.8681
0.8437
0.8463
0.8452
0.8299
0.8284
0.8383
0.8759
0.8308
0.7964
0.7883
0.8525
0.8434
0.7729
0.6868
0.6556
0.6380
0.6323
0.6346
0.6325
0.6362
0.6393
0.6381
0.6257
0.6124
0.6052
0.6040
0.5970
0.5907
0.5855
0.5814
0.5799
0.5682
0.5619
0.5555
0.5572
0.5478
0.5481
0.5327
0.5371
0.5303
0.5249
0.5326
0.5258
0.5271
0.5168
0.5181
0.5153
0.5166
0.5124
0.5122
0.5143
0.5178
0.5124
0.5111
0.5079
0.5161
0.5166
0.5214
0.5183
0.5147
0.5124
0.5022
0.4993
0.5143
0.5127
0.5076
0.5124
0.5096
0.5010
0.4922
0.4842
0.4676
0.4688
0.4699
0.4642
0.4573
0.4492
0.4484
0.4503
0.4405
0.4379
0.4336
0.4264
0.4225
0.4205
0.4176
0.4125
0.4082
0.4054
0.3807
0.3823
0.3805
0.3803
0.3787
0.3762
0.3791
0.3763
0.3743
0.3667
0.3658
0.3645
0.3582
0.3572
0.3210
0.2926
0.2931
0.2932
0.2931
0.2921
0.2932
0.2938
0.2923
0.2914
0.2916
0.2910
0.2893
0.2907
0.2884
0.2874
0.2868
0.2867
0.2872
0.2870
0.2870
0.2878
0.2891
0.2888
0.2908
0.2924
0.2918
0.2921
0.2917
0.2914
0.2915
0.2874
0.2872
0.2917
0.2966
0.2958
0.2983
0.2975
0.2956
0.2968
0.3006
0.2996
0.2971
0.2972
0.2963
0.2961
0.2981
0.2974
0.2953
0.2989
0.3002
0.2974
0.3004
0.2999
0.3024
0.3008
0.2982
0.2983
0.2985
0.2986
0.2990
0.2981
0.2993
0.2987
0.2995
0.3000
0.2998
0.2995
0.2991
0.3012
0.2990
0.2996
0.3008
0.3011
0.3010
0.3017
0.3029
0.3032
0.3033
0.3073
0.3070
0.3056
0.3094
0.3098
0.3096
0.3099
0.3098
0.3111
0.3051
0.3043
0.3018
0.2996
0.2975
0.2966
0.2973
0.2981
0.2972
0.2913
0.2905
0.2908
0.2920
0.2919
0.2523
0.2523
0.2537
0.2579
0.2547
0.2544
0.2549
0.2554
0.2539