Povijest dnevnih stopa CRC /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kostarikanski kolon = 1.0997 angolska nova kvanza (1990.–2000.)
Minimalni na
1 kostarikanski kolon = 0.2518 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / CRC
Date | CRC/AON |
| 0.6882 |
| 0.6864 |
| 0.6805 |
| 0.6636 |
| 0.6489 |
| 0.6764 |
| 0.6601 |
| 0.6458 |
| 0.6446 |
| 0.6477 |
| 0.6451 |
| 0.6329 |
| 0.6348 |
| 0.6245 |
| 0.6211 |
| 0.6324 |
| 0.6376 |
| 0.6255 |
| 0.6207 |
| 0.6176 |
| 0.6073 |
| 0.6081 |
| 0.6135 |
| 0.6152 |
| 0.7091 |
| 0.7276 |
| 0.7413 |
| 0.7749 |
| 0.7960 |
| 0.8236 |
| 0.8109 |
| 0.8218 |
| 0.8327 |
| 0.8440 |
| 0.8544 |
| 0.8577 |
| 0.8768 |
| 0.8886 |
| 0.8757 |
| 0.8982 |
| 0.9291 |
| 0.9149 |
| 0.9343 |
| 0.9319 |
| 0.9351 |
| 0.9489 |
| 0.9508 |
| 0.9575 |
| 0.9578 |
| 0.9610 |
| 0.9879 |
| 0.9996 |
| 1.0134 |
| 1.0209 |
| 1.0242 |
| 1.0267 |
| 1.0317 |
| 1.0307 |
| 1.0320 |
| 1.0405 |
| 1.0362 |
| 1.0406 |
| 1.0449 |
| 1.0367 |
| 1.0380 |
| 1.0356 |
| 1.0386 |
| 1.0502 |
| 1.0645 |
| 1.0621 |
| 1.0614 |
| 1.0668 |
| 1.0583 |
| 1.0243 |
| 1.0220 |
| 1.0224 |
| 1.0086 |
| 1.0211 |
| 1.0383 |
| 1.0641 |
| 1.0688 |
| 1.0663 |
| 1.0709 |
| 1.0712 |
| 1.0800 |
| 1.0679 |
| 1.0756 |
| 1.0764 |
| 1.0778 |
| 1.0913 |
| 1.0900 |
| 1.0896 |
| 1.0875 |
| 1.0856 |
| 1.0898 |
| 1.0942 |
| 1.0883 |
| 1.0732 |
| 1.0709 |
| 1.0467 |
| 1.0391 |
| 1.0348 |
| 1.0229 |
| 1.0430 |
| 1.0026 |
| 0.9940 |
| 0.9901 |
| 0.9924 |
| 0.9838 |
| 0.9647 |
| 0.9778 |
| 0.9839 |
| 1.0042 |
| 0.9984 |
| 1.0433 |
| 1.0316 |
| 1.0169 |
| 1.0198 |
| 1.0165 |
| 0.9754 |
| 0.9749 |
| 0.9843 |
| 1.0019 |
| 1.0064 |
| 0.9865 |
| 0.9410 |
| 0.9261 |
| 0.9265 |
| 0.8798 |
| 0.8663 |
| 0.8640 |
| 0.8614 |
| 0.8749 |
| 0.8668 |
| 0.8749 |
| 0.8777 |
| 0.8681 |
| 0.8437 |
| 0.8463 |
| 0.8452 |
| 0.8299 |
| 0.8284 |
| 0.8383 |
| 0.8759 |
| 0.8308 |
| 0.7964 |
| 0.7883 |
| 0.8525 |
| 0.8434 |
| 0.7729 |
| 0.6868 |
| 0.6556 |
| 0.6380 |
| 0.6323 |
| 0.6346 |
| 0.6325 |
| 0.6362 |
| 0.6393 |
| 0.6381 |
| 0.6257 |
| 0.6124 |
| 0.6052 |
| 0.6040 |
| 0.5970 |
| 0.5907 |
| 0.5855 |
| 0.5814 |
| 0.5799 |
| 0.5682 |
| 0.5619 |
| 0.5555 |
| 0.5572 |
| 0.5478 |
| 0.5481 |
| 0.5327 |
| 0.5371 |
| 0.5303 |
| 0.5249 |
| 0.5326 |
| 0.5258 |
| 0.5271 |
| 0.5168 |
| 0.5181 |
| 0.5153 |
| 0.5166 |
| 0.5124 |
| 0.5122 |
| 0.5143 |
| 0.5178 |
| 0.5124 |
| 0.5111 |
| 0.5079 |
| 0.5161 |
| 0.5166 |
| 0.5214 |
| 0.5183 |
| 0.5147 |
| 0.5124 |
| 0.5022 |
| 0.4993 |
| 0.5143 |
| 0.5127 |
| 0.5076 |
| 0.5124 |
| 0.5096 |
| 0.5010 |
| 0.4922 |
| 0.4842 |
| 0.4676 |
| 0.4688 |
| 0.4699 |
| 0.4642 |
| 0.4573 |
| 0.4492 |
| 0.4484 |
| 0.4503 |
| 0.4405 |
| 0.4379 |
| 0.4336 |
| 0.4264 |
| 0.4225 |
| 0.4205 |
| 0.4176 |
| 0.4125 |
| 0.4082 |
| 0.4054 |
| 0.3807 |
| 0.3823 |
| 0.3805 |
| 0.3803 |
| 0.3787 |
| 0.3762 |
| 0.3791 |
| 0.3763 |
| 0.3743 |
| 0.3667 |
| 0.3658 |
| 0.3645 |
| 0.3582 |
| 0.3572 |
| 0.3210 |
| 0.2926 |
| 0.2931 |
| 0.2932 |
| 0.2931 |
| 0.2921 |
| 0.2932 |
| 0.2938 |
| 0.2923 |
| 0.2914 |
| 0.2916 |
| 0.2910 |
| 0.2893 |
| 0.2907 |
| 0.2884 |
| 0.2874 |
| 0.2868 |
| 0.2867 |
| 0.2872 |
| 0.2870 |
| 0.2870 |
| 0.2878 |
| 0.2891 |
| 0.2888 |
| 0.2908 |
| 0.2924 |
| 0.2918 |
| 0.2921 |
| 0.2917 |
| 0.2914 |
| 0.2915 |
| 0.2874 |
| 0.2872 |
| 0.2917 |
| 0.2966 |
| 0.2958 |
| 0.2983 |
| 0.2975 |
| 0.2956 |
| 0.2968 |
| 0.3006 |
| 0.2996 |
| 0.2971 |
| 0.2972 |
| 0.2963 |
| 0.2961 |
| 0.2981 |
| 0.2974 |
| 0.2953 |
| 0.2989 |
| 0.3002 |
| 0.2974 |
| 0.3004 |
| 0.2999 |
| 0.3024 |
| 0.3008 |
| 0.2982 |
| 0.2983 |
| 0.2985 |
| 0.2986 |
| 0.2990 |
| 0.2981 |
| 0.2993 |
| 0.2987 |
| 0.2995 |
| 0.3000 |
| 0.2998 |
| 0.2995 |
| 0.2991 |
| 0.3012 |
| 0.2990 |
| 0.2996 |
| 0.3008 |
| 0.3011 |
| 0.3010 |
| 0.3017 |
| 0.3029 |
| 0.3032 |
| 0.3033 |
| 0.3073 |
| 0.3070 |
| 0.3056 |
| 0.3094 |
| 0.3098 |
| 0.3096 |
| 0.3099 |
| 0.3098 |
| 0.3111 |
| 0.3051 |
| 0.3043 |
| 0.3018 |
| 0.2996 |
| 0.2975 |
| 0.2966 |
| 0.2973 |
| 0.2981 |
| 0.2972 |
| 0.2913 |
| 0.2905 |
| 0.2908 |
| 0.2920 |
| 0.2919 |
| 0.2523 |
| 0.2523 |
| 0.2537 |
| 0.2579 |
| 0.2547 |
| 0.2544 |
| 0.2549 |
| 0.2554 |
| 0.2539 |