Lịch sử của giá hàng ngày COP /BDT kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Colombia = 0.047302 Taka Bangladesh
tối thiểu trên
1 Peso Colombia = 0.019980 Taka Bangladesh
Date | COP/BDT |
---|---|
0.028099 | |
0.028152 | |
0.028109 | |
0.028335 | |
0.029144 | |
0.028272 | |
0.028205 | |
0.028270 | |
0.028089 | |
0.027845 | |
0.027680 | |
0.028073 | |
0.027991 | |
0.027878 | |
0.028060 | |
0.028021 | |
0.027945 | |
0.028228 | |
0.028307 | |
0.027847 | |
0.027869 | |
0.027620 | |
0.027676 | |
0.027306 | |
0.027109 | |
0.027543 | |
0.027635 | |
0.026944 | |
0.026178 | |
0.026058 | |
0.025659 | |
0.026900 | |
0.027534 | |
0.027987 | |
0.027334 | |
0.027045 | |
0.026539 | |
0.026555 | |
0.027537 | |
0.027154 | |
0.027631 | |
0.027254 | |
0.026811 | |
0.026252 | |
0.025944 | |
0.025888 | |
0.025976 | |
0.025900 | |
0.024759 | |
0.024145 | |
0.023599 | |
0.023664 | |
0.023519 | |
0.022746 | |
0.023520 | |
0.023968 | |
0.022522 | |
0.022025 | |
0.022135 | |
0.021652 | |
0.022392 | |
0.022630 | |
0.023204 | |
0.023088 | |
0.022179 | |
0.021581 | |
0.021943 | |
0.022290 | |
0.022225 | |
0.021348 | |
0.021465 | |
0.021461 | |
0.020682 | |
0.021368 | |
0.020078 | |
0.020856 | |
0.020708 | |
0.022078 | |
0.021967 | |
0.022177 | |
0.022666 | |
0.021259 | |
0.021817 | |
0.021216 | |
0.021658 | |
0.021548 | |
0.022735 | |
0.021801 | |
0.022125 | |
0.021124 | |
0.021528 | |
0.021052 | |
0.022181 | |
0.022445 | |
0.023780 | |
0.023696 | |
0.024219 | |
0.022631 | |
0.022158 | |
0.021311 | |
0.021430 | |
0.021879 | |
0.022342 | |
0.022500 | |
0.022519 | |
0.022418 | |
0.022010 | |
0.021788 | |
0.021881 | |
0.021743 | |
0.021862 | |
0.021775 | |
0.021444 | |
0.021228 | |
0.020988 | |
0.021540 | |
0.021600 | |
0.022020 | |
0.021612 | |
0.021416 | |
0.021857 | |
0.021942 | |
0.022150 | |
0.022837 | |
0.022700 | |
0.022799 | |
0.022694 | |
0.022585 | |
0.022285 | |
0.022297 | |
0.022274 | |
0.022440 | |
0.022266 | |
0.022023 | |
0.022085 | |
0.021349 | |
0.021838 | |
0.021833 | |
0.022205 | |
0.022162 | |
0.022635 | |
0.022634 | |
0.022534 | |
0.023211 | |
0.023571 | |
0.022950 | |
0.022633 | |
0.022994 | |
0.022572 | |
0.022595 | |
0.023347 | |
0.023577 | |
0.023181 | |
0.023290 | |
0.022989 | |
0.023798 | |
0.023696 | |
0.023303 | |
0.023260 | |
0.023797 | |
0.024266 | |
0.023897 | |
0.023727 | |
0.024015 | |
0.024525 | |
0.024444 | |
0.024688 | |
0.024174 | |
0.024926 | |
0.024656 | |
0.024469 | |
0.023418 | |
0.023228 | |
0.023291 | |
0.022672 | |
0.021923 | |
0.022336 | |
0.022039 | |
0.022187 | |
0.021962 | |
0.021845 | |
0.022651 | |
0.022875 | |
0.022828 | |
0.022653 | |
0.022036 | |
0.022411 | |
0.022657 | |
0.022765 | |
0.023041 | |
0.023209 | |
0.023519 | |
0.023265 | |
0.022556 | |
0.022784 | |
0.022668 | |
0.023839 | |
0.022806 | |
0.022569 | |
0.021911 | |
0.021804 | |
0.021400 | |
0.020965 | |
0.021586 | |
0.021732 | |
0.021084 | |
0.021030 | |
0.020585 | |
0.021013 | |
0.023601 | |
0.024127 | |
0.025189 | |
0.025041 | |
0.024780 | |
0.024834 | |
0.025220 | |
0.025500 | |
0.025977 | |
0.026081 | |
0.025752 | |
0.025502 | |
0.025050 | |
0.024770 | |
0.024290 | |
0.024739 | |
0.024773 | |
0.025375 | |
0.025427 | |
0.024936 | |
0.024693 | |
0.024693 | |
0.024624 | |
0.024423 | |
0.024753 | |
0.025033 | |
0.025188 | |
0.024531 | |
0.024578 | |
0.024534 | |
0.024934 | |
0.025121 | |
0.026138 | |
0.026520 | |
0.026426 | |
0.026308 | |
0.026291 | |
0.026383 | |
0.025842 | |
0.025815 | |
0.025022 | |
0.025128 | |
0.025458 | |
0.025801 | |
0.026074 | |
0.026183 | |
0.026739 | |
0.027000 | |
0.027003 | |
0.026358 | |
0.026890 | |
0.027002 | |
0.026528 | |
0.027160 | |
0.027071 | |
0.026789 | |
0.026849 | |
0.027105 | |
0.026641 | |
0.026887 | |
0.026744 | |
0.026371 | |
0.025845 | |
0.025487 | |
0.026254 | |
0.026520 | |
0.026008 | |
0.025904 | |
0.026552 | |
0.026267 | |
0.026428 | |
0.026720 | |
0.027374 | |
0.027053 | |
0.027890 | |
0.028314 | |
0.028015 | |
0.027732 | |
0.027497 | |
0.027521 | |
0.028502 | |
0.027863 | |
0.028760 | |
0.029264 | |
0.029312 | |
0.029379 | |
0.029524 | |
0.029144 | |
0.028687 | |
0.029105 | |
0.029144 | |
0.029180 | |
0.029257 | |
0.029159 | |
0.029254 | |
0.030076 | |
0.030064 | |
0.030050 | |
0.030636 | |
0.030722 | |
0.029711 | |
0.029466 | |
0.029439 | |
0.029103 | |
0.028975 | |
0.028752 | |
0.029622 | |
0.029461 | |
0.028609 | |
0.028740 | |
0.029359 | |
0.029561 | |
0.029077 | |
0.028631 | |
0.027745 | |
0.027908 | |
0.027779 | |
0.027419 | |
0.027776 | |
0.027620 | |
0.027969 | |
0.027646 | |
0.027327 | |
0.027506 | |
0.028155 | |
0.027541 | |
0.027359 | |
0.027827 | |
0.028099 | |
0.027760 | |
0.028224 | |
0.027694 | |
0.027507 | |
0.027095 | |
0.027270 | |
0.027056 | |
0.027011 | |
0.026708 | |
0.026664 | |
0.026584 | |
0.026556 | |
0.026728 | |
0.027116 | |
0.027534 | |
0.027810 | |
0.027779 | |
0.027732 | |
0.028279 | |
0.027522 | |
0.027967 | |
0.028893 | |
0.028392 | |
0.028179 | |
0.028044 | |
0.027491 | |
0.027620 | |
0.026945 | |
0.027031 | |
0.027712 | |
0.027837 | |
0.027927 | |
0.027972 | |
0.027118 | |
0.027154 | |
0.026982 | |
0.027097 | |
0.026317 | |
0.026369 | |
0.026366 | |
0.026551 | |
0.026191 | |
0.025266 | |
0.025173 | |
0.025309 | |
0.025747 | |
0.026140 | |
0.026771 | |
0.026883 | |
0.026814 | |
0.026771 | |
0.026910 | |
0.026837 | |
0.026696 | |
0.026685 | |
0.026882 | |
0.027284 | |
0.026761 | |
0.026156 | |
0.025380 | |
0.026044 | |
0.026789 | |
0.026558 | |
0.026665 | |
0.025911 | |
0.025950 | |
0.026629 | |
0.025468 | |
0.025547 | |
0.025635 | |
0.026459 | |
0.026434 | |
0.027088 | |
0.026524 | |
0.026026 | |
0.025149 | |
0.025855 | |
0.025370 | |
0.025259 | |
0.024119 | |
0.024507 | |
0.023488 | |
0.023356 | |
0.022943 | |
0.023551 | |
0.023795 | |
0.023600 | |
0.023944 | |
0.023824 | |
0.024626 | |
0.024343 | |
0.023357 | |
0.023772 | |
0.024428 | |
0.025023 | |
0.025215 | |
0.025430 | |
0.026906 | |
0.026914 | |
0.026625 | |
0.026753 | |
0.027155 | |
0.026033 | |
0.025071 | |
0.025934 | |
0.025659 | |
0.024831 | |
0.025177 | |
0.024477 | |
0.025992 | |
0.026670 | |
0.026781 | |
0.027210 | |
0.028258 | |
0.028982 | |
0.029238 | |
0.030063 | |
0.030569 | |
0.030659 | |
0.029788 | |
0.030520 | |
0.031197 | |
0.031996 | |
0.032702 | |
0.032396 | |
0.032036 | |
0.031259 | |
0.030623 | |
0.030283 | |
0.030303 | |
0.030113 | |
0.029208 | |
0.029994 | |
0.030888 | |
0.031368 | |
0.032635 | |
0.032825 | |
0.032246 | |
0.032592 | |
0.032921 | |
0.032294 | |
0.032243 | |
0.032763 | |
0.033555 | |
0.031946 | |
0.033332 | |
0.034644 | |
0.035889 | |
0.035960 | |
0.036908 | |
0.037601 | |
0.037486 | |
0.037463 | |
0.037719 | |
0.038132 | |
0.038166 | |
0.038911 | |
0.038950 | |
0.040011 | |
0.040593 | |
0.040113 | |
0.041097 | |
0.041165 | |
0.041226 | |
0.041941 | |
0.041682 | |
0.041773 | |
0.041956 | |
0.041331 | |
0.041148 | |
0.041166 | |
0.041177 | |
0.040844 | |
0.040605 | |
0.040275 | |
0.040642 | |
0.040341 | |
0.039984 | |
0.040435 | |
0.040379 | |
0.040016 | |
0.039418 | |
0.038856 | |
0.038056 | |
0.038157 | |
0.037855 | |
0.038005 | |
0.038476 | |
0.037846 | |
0.038143 | |
0.038708 | |
0.039438 | |
0.040239 | |
0.040084 | |
0.040328 | |
0.040267 | |
0.040165 | |
0.040133 | |
0.040165 | |
0.040307 | |
0.040436 | |
0.040342 | |
0.040897 | |
0.041123 | |
0.041270 | |
0.041262 | |
0.041124 | |
0.040688 | |
0.041084 | |
0.040365 | |
0.039688 | |
0.040124 | |
0.040385 | |
0.040693 | |
0.041536 | |
0.041194 | |
0.041274 | |
0.041342 | |
0.040892 | |
0.040338 | |
0.040378 | |
0.040078 | |
0.041346 | |
0.041136 | |
0.040788 | |
0.041432 | |
0.042265 | |
0.042497 | |
0.042565 | |
0.042584 | |
0.042393 | |
0.042668 | |
0.042975 | |
0.042765 | |
0.042989 | |
0.043494 | |
0.043671 | |
0.043467 | |
0.043876 | |
0.044176 | |
0.043790 | |
0.044306 | |
0.044708 | |
0.045001 | |
0.045278 | |
0.044961 | |
0.045122 | |
0.045298 | |
0.044818 | |
0.045031 | |
0.044794 | |
0.044480 | |
0.044707 | |
0.044967 | |
0.044620 | |
0.044449 | |
0.045177 | |
0.045257 | |
0.045288 | |
0.045458 | |
0.045319 | |
0.045559 | |
0.045313 | |
0.044696 | |
0.044828 | |
0.044809 | |
0.045490 | |
0.045593 | |
0.045634 | |
0.045953 | |
0.046056 | |
0.046021 | |
0.046047 | |
0.045686 | |
0.045886 | |
0.046239 | |
0.044940 | |
0.044472 | |
0.044916 | |
0.046167 | |
0.046675 | |
0.046557 | |
0.046239 | |
0.046124 | |
0.046053 | |
0.046426 | |
0.046458 | |
0.046440 | |
0.046427 | |
0.046042 | |
0.045768 | |
0.046283 | |
0.047130 | |
0.047150 | |
0.046637 | |
0.046341 | |
0.045491 | |
0.043996 | |
0.042408 | |
0.041197 | |
0.040753 | |
0.039862 | |
0.039821 | |
0.039247 | |
0.039880 | |
0.040055 | |
0.039931 | |
0.040519 | |
0.040341 | |
0.040194 | |
0.039016 | |
0.038968 | |
0.039498 | |
0.041307 | |
0.041456 | |
0.041402 | |
0.041187 | |
0.041897 | |
0.042099 | |
0.041558 | |
0.042072 | |
0.042387 | |
0.042513 | |
0.042317 | |
0.042199 | |
0.041585 | |
0.041300 | |
0.041680 | |
0.041369 | |
0.040276 | |
0.040451 | |
0.040399 | |
0.041159 | |
0.041160 | |
0.040887 | |
0.040552 | |
0.040111 | |
0.039407 | |
0.038801 | |
0.038365 | |
0.038210 | |
0.037876 | |
0.037279 | |
0.037903 | |
0.037635 | |
0.038036 | |
0.037970 | |
0.038582 | |
0.038051 | |
0.038180 | |
0.036859 | |
0.036929 | |
0.036802 | |
0.037103 | |
0.037266 | |
0.036752 | |
0.037348 | |
0.037679 | |
0.038687 | |
0.038530 | |
0.038819 | |
0.039489 | |
0.039339 | |
0.039333 | |
0.038307 | |
0.038555 | |
0.038714 | |
0.038437 | |
0.038315 | |
0.038040 | |
0.038015 | |
0.038381 | |
0.037845 | |
0.037353 | |
0.037049 | |
0.036994 | |
0.036805 | |
0.036622 | |
0.036341 | |
0.036104 | |
0.035360 | |
0.035114 | |
0.035015 | |
0.035019 | |
0.035131 | |
0.035438 | |
0.035565 | |
0.035816 | |
0.035738 | |
0.036126 | |
0.035961 | |
0.036287 | |
0.036373 | |
0.036025 | |
0.035747 | |
0.036062 | |
0.035658 | |
0.034412 | |
0.034823 | |
0.035194 | |
0.035041 | |
0.035087 | |
0.033925 | |
0.033956 | |
0.033921 | |
0.034582 | |
0.034375 | |
0.034581 | |
0.034956 | |
0.035003 | |
0.034735 | |
0.034540 | |
0.035769 | |
0.037414 | |
0.037267 | |
0.036035 | |
0.035812 | |
0.035130 | |
0.034591 | |
0.034019 | |
0.033830 | |
0.034340 | |
0.034212 | |
0.034169 | |
0.033745 | |
0.035123 | |
0.034254 | |
0.032718 | |
0.032997 | |
0.032012 | |
0.032797 | |
0.034143 | |
0.033206 | |
0.032321 | |
0.031193 | |
0.030554 | |
0.031037 | |
0.030082 | |
0.029680 | |
0.028911 | |
0.028822 | |
0.028555 | |
0.027584 | |
0.029153 | |
0.028402 | |
0.026856 | |
0.026526 | |
0.026822 | |
0.027509 | |
0.027950 | |
0.028147 | |
0.029876 | |
0.030240 | |
0.030785 | |
0.030345 | |
0.030913 | |
0.031389 | |
0.030056 | |
0.029225 | |
0.029656 | |
0.029217 | |
0.029807 | |
0.029753 | |
0.028693 | |
0.028877 | |
0.030352 | |
0.029603 | |
0.031566 | |
0.032191 | |
0.033376 | |
0.033115 | |
0.033112 | |
0.035557 | |
0.036639 | |
0.036596 | |
0.037630 | |
0.038493 | |
0.038687 | |
0.038040 | |
0.038962 | |
0.039156 | |
0.035935 | |
0.040771 | |
0.040460 | |
0.040242 | |
0.039209 | |
0.038580 | |
0.037984 | |
0.038438 | |
0.039083 | |
0.038710 | |
0.038466 | |
0.038289 | |
0.035955 | |
0.035847 | |
0.035951 | |
0.035531 | |
0.035354 | |
0.037117 | |
0.036213 | |
0.035972 | |
0.035789 | |
0.035715 | |
0.034723 | |
0.034832 | |
0.035021 | |
0.034023 | |
0.033870 | |
0.034283 | |
0.034040 | |
0.034039 | |
0.033360 | |
0.032820 | |
0.033346 | |
0.033580 | |
0.034144 | |
0.034307 | |
0.034014 | |
0.034534 | |
0.034197 | |
0.033839 | |
0.033843 | |
0.032217 | |
0.031275 | |
0.031841 | |
0.032258 | |
0.032412 | |
0.034260 | |
0.034812 | |
0.034598 | |
0.035711 | |
0.035306 | |
0.035230 | |
0.034951 | |
0.035488 | |
0.036159 | |
0.035950 | |
0.036681 | |
0.035728 | |
0.034845 | |
0.034300 | |
0.033441 | |
0.032820 | |
0.032578 | |
0.032215 | |
0.031783 | |
0.031353 | |
0.031747 | |
0.031302 | |
0.031186 | |
0.030750 | |
0.031179 | |
0.031065 | |
0.030941 | |
0.030801 | |
0.030665 | |
0.031201 | |
0.031668 | |
0.031269 | |
0.030920 | |
0.031333 | |
0.030593 | |
0.030490 | |
0.030895 | |
0.030305 | |
0.030644 | |
0.030765 | |
0.029313 | |
0.028857 | |
0.028446 | |
0.028120 | |
0.028090 | |
0.028134 | |
0.027559 | |
0.027544 | |
0.028442 | |
0.029044 | |
0.028658 | |
0.029299 | |
0.029229 | |
0.029165 | |
0.028566 | |
0.027905 | |
0.027324 | |
0.027152 | |
0.026983 | |
0.026388 | |
0.026497 | |
0.027467 | |
0.028424 | |
0.028340 | |
0.027834 | |
0.028212 | |
0.028571 | |
0.028819 | |
0.029548 | |
0.029465 | |
0.028924 | |
0.030472 | |
0.029897 | |
0.030630 | |
0.030484 | |
0.030050 | |
0.030094 | |
0.029911 | |
0.029721 | |
0.029496 | |
0.029301 | |
0.029376 | |
0.029193 | |
0.029066 | |
0.029012 | |
0.029003 | |
0.028960 | |
0.029012 | |
0.028994 | |
0.028963 | |
0.028895 | |
0.028815 | |
0.028771 | |
0.028682 | |
0.028736 | |
0.028571 | |
0.028598 | |
0.028737 | |
0.028651 | |
0.028535 | |
0.028376 | |
0.028508 | |
0.028398 | |
0.028186 | |
0.028415 | |
0.028151 | |
0.028134 | |
0.027941 | |
0.027642 | |
0.027581 | |
0.027419 | |
0.027462 | |
0.027483 | |
0.027199 | |
0.027116 | |
0.027336 | |
0.027224 | |
0.027231 | |
0.027278 | |
0.027245 | |
0.027129 | |
0.026698 | |
0.027157 | |
0.026734 | |
0.026371 | |
0.026602 | |
0.027097 | |
0.027235 | |
0.027213 | |
0.026749 | |
0.026997 | |
0.026633 | |
0.025725 | |
0.025201 | |
0.025681 | |
0.025112 | |
0.025794 | |
0.025126 | |
0.025236 | |
0.024540 | |
0.024427 | |
0.023929 | |
0.023760 | |
0.023310 | |
0.023250 | |
0.023035 | |
0.023286 | |
0.023084 | |
0.023146 | |
0.022656 | |
0.023016 | |
0.023362 | |
0.023268 | |
0.023210 | |
0.023128 | |
0.022890 | |
0.022638 | |
0.023156 | |
0.022696 | |
0.022747 | |
0.022060 | |
0.022081 | |
0.021967 | |
0.022124 | |
0.022294 | |
0.022187 | |
0.022069 | |
0.022191 | |
0.021354 | |
0.021824 | |
0.021834 | |
0.022312 | |
0.022833 | |
0.022757 | |
0.022296 | |
0.022340 | |
0.022435 |