Istoria de rate de zi cu zi COP /BDT întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 peso columbian = 0.047302 taka din Bangladesh
minim asupra
1 peso columbian = 0.019980 taka din Bangladesh
Istoria Prețul de BDT / COP
Date | COP/BDT |
| 0.028099 |
| 0.028152 |
| 0.028109 |
| 0.028335 |
| 0.029144 |
| 0.028272 |
| 0.028205 |
| 0.028270 |
| 0.028089 |
| 0.027845 |
| 0.027680 |
| 0.028073 |
| 0.027991 |
| 0.027878 |
| 0.028060 |
| 0.028021 |
| 0.027945 |
| 0.028228 |
| 0.028307 |
| 0.027847 |
| 0.027869 |
| 0.027620 |
| 0.027676 |
| 0.027306 |
| 0.027109 |
| 0.027543 |
| 0.027635 |
| 0.026944 |
| 0.026178 |
| 0.026058 |
| 0.025659 |
| 0.026900 |
| 0.027534 |
| 0.027987 |
| 0.027334 |
| 0.027045 |
| 0.026539 |
| 0.026555 |
| 0.027537 |
| 0.027154 |
| 0.027631 |
| 0.027254 |
| 0.026811 |
| 0.026252 |
| 0.025944 |
| 0.025888 |
| 0.025976 |
| 0.025900 |
| 0.024759 |
| 0.024145 |
| 0.023599 |
| 0.023664 |
| 0.023519 |
| 0.022746 |
| 0.023520 |
| 0.023968 |
| 0.022522 |
| 0.022025 |
| 0.022135 |
| 0.021652 |
| 0.022392 |
| 0.022630 |
| 0.023204 |
| 0.023088 |
| 0.022179 |
| 0.021581 |
| 0.021943 |
| 0.022290 |
| 0.022225 |
| 0.021348 |
| 0.021465 |
| 0.021461 |
| 0.020682 |
| 0.021368 |
| 0.020078 |
| 0.020856 |
| 0.020708 |
| 0.022078 |
| 0.021967 |
| 0.022177 |
| 0.022666 |
| 0.021259 |
| 0.021817 |
| 0.021216 |
| 0.021658 |
| 0.021548 |
| 0.022735 |
| 0.021801 |
| 0.022125 |
| 0.021124 |
| 0.021528 |
| 0.021052 |
| 0.022181 |
| 0.022445 |
| 0.023780 |
| 0.023696 |
| 0.024219 |
| 0.022631 |
| 0.022158 |
| 0.021311 |
| 0.021430 |
| 0.021879 |
| 0.022342 |
| 0.022500 |
| 0.022519 |
| 0.022418 |
| 0.022010 |
| 0.021788 |
| 0.021881 |
| 0.021743 |
| 0.021862 |
| 0.021775 |
| 0.021444 |
| 0.021228 |
| 0.020988 |
| 0.021540 |
| 0.021600 |
| 0.022020 |
| 0.021612 |
| 0.021416 |
| 0.021857 |
| 0.021942 |
| 0.022150 |
| 0.022837 |
| 0.022700 |
| 0.022799 |
| 0.022694 |
| 0.022585 |
| 0.022285 |
| 0.022297 |
| 0.022274 |
| 0.022440 |
| 0.022266 |
| 0.022023 |
| 0.022085 |
| 0.021349 |
| 0.021838 |
| 0.021833 |
| 0.022205 |
| 0.022162 |
| 0.022635 |
| 0.022634 |
| 0.022534 |
| 0.023211 |
| 0.023571 |
| 0.022950 |
| 0.022633 |
| 0.022994 |
| 0.022572 |
| 0.022595 |
| 0.023347 |
| 0.023577 |
| 0.023181 |
| 0.023290 |
| 0.022989 |
| 0.023798 |
| 0.023696 |
| 0.023303 |
| 0.023260 |
| 0.023797 |
| 0.024266 |
| 0.023897 |
| 0.023727 |
| 0.024015 |
| 0.024525 |
| 0.024444 |
| 0.024688 |
| 0.024174 |
| 0.024926 |
| 0.024656 |
| 0.024469 |
| 0.023418 |
| 0.023228 |
| 0.023291 |
| 0.022672 |
| 0.021923 |
| 0.022336 |
| 0.022039 |
| 0.022187 |
| 0.021962 |
| 0.021845 |
| 0.022651 |
| 0.022875 |
| 0.022828 |
| 0.022653 |
| 0.022036 |
| 0.022411 |
| 0.022657 |
| 0.022765 |
| 0.023041 |
| 0.023209 |
| 0.023519 |
| 0.023265 |
| 0.022556 |
| 0.022784 |
| 0.022668 |
| 0.023839 |
| 0.022806 |
| 0.022569 |
| 0.021911 |
| 0.021804 |
| 0.021400 |
| 0.020965 |
| 0.021586 |
| 0.021732 |
| 0.021084 |
| 0.021030 |
| 0.020585 |
| 0.021013 |
| 0.023601 |
| 0.024127 |
| 0.025189 |
| 0.025041 |
| 0.024780 |
| 0.024834 |
| 0.025220 |
| 0.025500 |
| 0.025977 |
| 0.026081 |
| 0.025752 |
| 0.025502 |
| 0.025050 |
| 0.024770 |
| 0.024290 |
| 0.024739 |
| 0.024773 |
| 0.025375 |
| 0.025427 |
| 0.024936 |
| 0.024693 |
| 0.024693 |
| 0.024624 |
| 0.024423 |
| 0.024753 |
| 0.025033 |
| 0.025188 |
| 0.024531 |
| 0.024578 |
| 0.024534 |
| 0.024934 |
| 0.025121 |
| 0.026138 |
| 0.026520 |
| 0.026426 |
| 0.026308 |
| 0.026291 |
| 0.026383 |
| 0.025842 |
| 0.025815 |
| 0.025022 |
| 0.025128 |
| 0.025458 |
| 0.025801 |
| 0.026074 |
| 0.026183 |
| 0.026739 |
| 0.027000 |
| 0.027003 |
| 0.026358 |
| 0.026890 |
| 0.027002 |
| 0.026528 |
| 0.027160 |
| 0.027071 |
| 0.026789 |
| 0.026849 |
| 0.027105 |
| 0.026641 |
| 0.026887 |
| 0.026744 |
| 0.026371 |
| 0.025845 |
| 0.025487 |
| 0.026254 |
| 0.026520 |
| 0.026008 |
| 0.025904 |
| 0.026552 |
| 0.026267 |
| 0.026428 |
| 0.026720 |
| 0.027374 |
| 0.027053 |
| 0.027890 |
| 0.028314 |
| 0.028015 |
| 0.027732 |
| 0.027497 |
| 0.027521 |
| 0.028502 |
| 0.027863 |
| 0.028760 |
| 0.029264 |
| 0.029312 |
| 0.029379 |
| 0.029524 |
| 0.029144 |
| 0.028687 |
| 0.029105 |
| 0.029144 |
| 0.029180 |
| 0.029257 |
| 0.029159 |
| 0.029254 |
| 0.030076 |
| 0.030064 |
| 0.030050 |
| 0.030636 |
| 0.030722 |
| 0.029711 |
| 0.029466 |
| 0.029439 |
| 0.029103 |
| 0.028975 |
| 0.028752 |
| 0.029622 |
| 0.029461 |
| 0.028609 |
| 0.028740 |
| 0.029359 |
| 0.029561 |
| 0.029077 |
| 0.028631 |
| 0.027745 |
| 0.027908 |
| 0.027779 |
| 0.027419 |
| 0.027776 |
| 0.027620 |
| 0.027969 |
| 0.027646 |
| 0.027327 |
| 0.027506 |
| 0.028155 |
| 0.027541 |
| 0.027359 |
| 0.027827 |
| 0.028099 |
| 0.027760 |
| 0.028224 |
| 0.027694 |
| 0.027507 |
| 0.027095 |
| 0.027270 |
| 0.027056 |
| 0.027011 |
| 0.026708 |
| 0.026664 |
| 0.026584 |
| 0.026556 |
| 0.026728 |
| 0.027116 |
| 0.027534 |
| 0.027810 |
| 0.027779 |
| 0.027732 |
| 0.028279 |
| 0.027522 |
| 0.027967 |
| 0.028893 |
| 0.028392 |
| 0.028179 |
| 0.028044 |
| 0.027491 |
| 0.027620 |
| 0.026945 |
| 0.027031 |
| 0.027712 |
| 0.027837 |
| 0.027927 |
| 0.027972 |
| 0.027118 |
| 0.027154 |
| 0.026982 |
| 0.027097 |
| 0.026317 |
| 0.026369 |
| 0.026366 |
| 0.026551 |
| 0.026191 |
| 0.025266 |
| 0.025173 |
| 0.025309 |
| 0.025747 |
| 0.026140 |
| 0.026771 |
| 0.026883 |
| 0.026814 |
| 0.026771 |
| 0.026910 |
| 0.026837 |
| 0.026696 |
| 0.026685 |
| 0.026882 |
| 0.027284 |
| 0.026761 |
| 0.026156 |
| 0.025380 |
| 0.026044 |
| 0.026789 |
| 0.026558 |
| 0.026665 |
| 0.025911 |
| 0.025950 |
| 0.026629 |
| 0.025468 |
| 0.025547 |
| 0.025635 |
| 0.026459 |
| 0.026434 |
| 0.027088 |
| 0.026524 |
| 0.026026 |
| 0.025149 |
| 0.025855 |
| 0.025370 |
| 0.025259 |
| 0.024119 |
| 0.024507 |
| 0.023488 |
| 0.023356 |
| 0.022943 |
| 0.023551 |
| 0.023795 |
| 0.023600 |
| 0.023944 |
| 0.023824 |
| 0.024626 |
| 0.024343 |
| 0.023357 |
| 0.023772 |
| 0.024428 |
| 0.025023 |
| 0.025215 |
| 0.025430 |
| 0.026906 |
| 0.026914 |
| 0.026625 |
| 0.026753 |
| 0.027155 |
| 0.026033 |
| 0.025071 |
| 0.025934 |
| 0.025659 |
| 0.024831 |
| 0.025177 |
| 0.024477 |
| 0.025992 |
| 0.026670 |
| 0.026781 |
| 0.027210 |
| 0.028258 |
| 0.028982 |
| 0.029238 |
| 0.030063 |
| 0.030569 |
| 0.030659 |
| 0.029788 |
| 0.030520 |
| 0.031197 |
| 0.031996 |
| 0.032702 |
| 0.032396 |
| 0.032036 |
| 0.031259 |
| 0.030623 |
| 0.030283 |
| 0.030303 |
| 0.030113 |
| 0.029208 |
| 0.029994 |
| 0.030888 |
| 0.031368 |
| 0.032635 |
| 0.032825 |
| 0.032246 |
| 0.032592 |
| 0.032921 |
| 0.032294 |
| 0.032243 |
| 0.032763 |
| 0.033555 |
| 0.031946 |
| 0.033332 |
| 0.034644 |
| 0.035889 |
| 0.035960 |
| 0.036908 |
| 0.037601 |
| 0.037486 |
| 0.037463 |
| 0.037719 |
| 0.038132 |
| 0.038166 |
| 0.038911 |
| 0.038950 |
| 0.040011 |
| 0.040593 |
| 0.040113 |
| 0.041097 |
| 0.041165 |
| 0.041226 |
| 0.041941 |
| 0.041682 |
| 0.041773 |
| 0.041956 |
| 0.041331 |
| 0.041148 |
| 0.041166 |
| 0.041177 |
| 0.040844 |
| 0.040605 |
| 0.040275 |
| 0.040642 |
| 0.040341 |
| 0.039984 |
| 0.040435 |
| 0.040379 |
| 0.040016 |
| 0.039418 |
| 0.038856 |
| 0.038056 |
| 0.038157 |
| 0.037855 |
| 0.038005 |
| 0.038476 |
| 0.037846 |
| 0.038143 |
| 0.038708 |
| 0.039438 |
| 0.040239 |
| 0.040084 |
| 0.040328 |
| 0.040267 |
| 0.040165 |
| 0.040133 |
| 0.040165 |
| 0.040307 |
| 0.040436 |
| 0.040342 |
| 0.040897 |
| 0.041123 |
| 0.041270 |
| 0.041262 |
| 0.041124 |
| 0.040688 |
| 0.041084 |
| 0.040365 |
| 0.039688 |
| 0.040124 |
| 0.040385 |
| 0.040693 |
| 0.041536 |
| 0.041194 |
| 0.041274 |
| 0.041342 |
| 0.040892 |
| 0.040338 |
| 0.040378 |
| 0.040078 |
| 0.041346 |
| 0.041136 |
| 0.040788 |
| 0.041432 |
| 0.042265 |
| 0.042497 |
| 0.042565 |
| 0.042584 |
| 0.042393 |
| 0.042668 |
| 0.042975 |
| 0.042765 |
| 0.042989 |
| 0.043494 |
| 0.043671 |
| 0.043467 |
| 0.043876 |
| 0.044176 |
| 0.043790 |
| 0.044306 |
| 0.044708 |
| 0.045001 |
| 0.045278 |
| 0.044961 |
| 0.045122 |
| 0.045298 |
| 0.044818 |
| 0.045031 |
| 0.044794 |
| 0.044480 |
| 0.044707 |
| 0.044967 |
| 0.044620 |
| 0.044449 |
| 0.045177 |
| 0.045257 |
| 0.045288 |
| 0.045458 |
| 0.045319 |
| 0.045559 |
| 0.045313 |
| 0.044696 |
| 0.044828 |
| 0.044809 |
| 0.045490 |
| 0.045593 |
| 0.045634 |
| 0.045953 |
| 0.046056 |
| 0.046021 |
| 0.046047 |
| 0.045686 |
| 0.045886 |
| 0.046239 |
| 0.044940 |
| 0.044472 |
| 0.044916 |
| 0.046167 |
| 0.046675 |
| 0.046557 |
| 0.046239 |
| 0.046124 |
| 0.046053 |
| 0.046426 |
| 0.046458 |
| 0.046440 |
| 0.046427 |
| 0.046042 |
| 0.045768 |
| 0.046283 |
| 0.047130 |
| 0.047150 |
| 0.046637 |
| 0.046341 |
| 0.045491 |
| 0.043996 |
| 0.042408 |
| 0.041197 |
| 0.040753 |
| 0.039862 |
| 0.039821 |
| 0.039247 |
| 0.039880 |
| 0.040055 |
| 0.039931 |
| 0.040519 |
| 0.040341 |
| 0.040194 |
| 0.039016 |
| 0.038968 |
| 0.039498 |
| 0.041307 |
| 0.041456 |
| 0.041402 |
| 0.041187 |
| 0.041897 |
| 0.042099 |
| 0.041558 |
| 0.042072 |
| 0.042387 |
| 0.042513 |
| 0.042317 |
| 0.042199 |
| 0.041585 |
| 0.041300 |
| 0.041680 |
| 0.041369 |
| 0.040276 |
| 0.040451 |
| 0.040399 |
| 0.041159 |
| 0.041160 |
| 0.040887 |
| 0.040552 |
| 0.040111 |
| 0.039407 |
| 0.038801 |
| 0.038365 |
| 0.038210 |
| 0.037876 |
| 0.037279 |
| 0.037903 |
| 0.037635 |
| 0.038036 |
| 0.037970 |
| 0.038582 |
| 0.038051 |
| 0.038180 |
| 0.036859 |
| 0.036929 |
| 0.036802 |
| 0.037103 |
| 0.037266 |
| 0.036752 |
| 0.037348 |
| 0.037679 |
| 0.038687 |
| 0.038530 |
| 0.038819 |
| 0.039489 |
| 0.039339 |
| 0.039333 |
| 0.038307 |
| 0.038555 |
| 0.038714 |
| 0.038437 |
| 0.038315 |
| 0.038040 |
| 0.038015 |
| 0.038381 |
| 0.037845 |
| 0.037353 |
| 0.037049 |
| 0.036994 |
| 0.036805 |
| 0.036622 |
| 0.036341 |
| 0.036104 |
| 0.035360 |
| 0.035114 |
| 0.035015 |
| 0.035019 |
| 0.035131 |
| 0.035438 |
| 0.035565 |
| 0.035816 |
| 0.035738 |
| 0.036126 |
| 0.035961 |
| 0.036287 |
| 0.036373 |
| 0.036025 |
| 0.035747 |
| 0.036062 |
| 0.035658 |
| 0.034412 |
| 0.034823 |
| 0.035194 |
| 0.035041 |
| 0.035087 |
| 0.033925 |
| 0.033956 |
| 0.033921 |
| 0.034582 |
| 0.034375 |
| 0.034581 |
| 0.034956 |
| 0.035003 |
| 0.034735 |
| 0.034540 |
| 0.035769 |
| 0.037414 |
| 0.037267 |
| 0.036035 |
| 0.035812 |
| 0.035130 |
| 0.034591 |
| 0.034019 |
| 0.033830 |
| 0.034340 |
| 0.034212 |
| 0.034169 |
| 0.033745 |
| 0.035123 |
| 0.034254 |
| 0.032718 |
| 0.032997 |
| 0.032012 |
| 0.032797 |
| 0.034143 |
| 0.033206 |
| 0.032321 |
| 0.031193 |
| 0.030554 |
| 0.031037 |
| 0.030082 |
| 0.029680 |
| 0.028911 |
| 0.028822 |
| 0.028555 |
| 0.027584 |
| 0.029153 |
| 0.028402 |
| 0.026856 |
| 0.026526 |
| 0.026822 |
| 0.027509 |
| 0.027950 |
| 0.028147 |
| 0.029876 |
| 0.030240 |
| 0.030785 |
| 0.030345 |
| 0.030913 |
| 0.031389 |
| 0.030056 |
| 0.029225 |
| 0.029656 |
| 0.029217 |
| 0.029807 |
| 0.029753 |
| 0.028693 |
| 0.028877 |
| 0.030352 |
| 0.029603 |
| 0.031566 |
| 0.032191 |
| 0.033376 |
| 0.033115 |
| 0.033112 |
| 0.035557 |
| 0.036639 |
| 0.036596 |
| 0.037630 |
| 0.038493 |
| 0.038687 |
| 0.038040 |
| 0.038962 |
| 0.039156 |
| 0.035935 |
| 0.040771 |
| 0.040460 |
| 0.040242 |
| 0.039209 |
| 0.038580 |
| 0.037984 |
| 0.038438 |
| 0.039083 |
| 0.038710 |
| 0.038466 |
| 0.038289 |
| 0.035955 |
| 0.035847 |
| 0.035951 |
| 0.035531 |
| 0.035354 |
| 0.037117 |
| 0.036213 |
| 0.035972 |
| 0.035789 |
| 0.035715 |
| 0.034723 |
| 0.034832 |
| 0.035021 |
| 0.034023 |
| 0.033870 |
| 0.034283 |
| 0.034040 |
| 0.034039 |
| 0.033360 |
| 0.032820 |
| 0.033346 |
| 0.033580 |
| 0.034144 |
| 0.034307 |
| 0.034014 |
| 0.034534 |
| 0.034197 |
| 0.033839 |
| 0.033843 |
| 0.032217 |
| 0.031275 |
| 0.031841 |
| 0.032258 |
| 0.032412 |
| 0.034260 |
| 0.034812 |
| 0.034598 |
| 0.035711 |
| 0.035306 |
| 0.035230 |
| 0.034951 |
| 0.035488 |
| 0.036159 |
| 0.035950 |
| 0.036681 |
| 0.035728 |
| 0.034845 |
| 0.034300 |
| 0.033441 |
| 0.032820 |
| 0.032578 |
| 0.032215 |
| 0.031783 |
| 0.031353 |
| 0.031747 |
| 0.031302 |
| 0.031186 |
| 0.030750 |
| 0.031179 |
| 0.031065 |
| 0.030941 |
| 0.030801 |
| 0.030665 |
| 0.031201 |
| 0.031668 |
| 0.031269 |
| 0.030920 |
| 0.031333 |
| 0.030593 |
| 0.030490 |
| 0.030895 |
| 0.030305 |
| 0.030644 |
| 0.030765 |
| 0.029313 |
| 0.028857 |
| 0.028446 |
| 0.028120 |
| 0.028090 |
| 0.028134 |
| 0.027559 |
| 0.027544 |
| 0.028442 |
| 0.029044 |
| 0.028658 |
| 0.029299 |
| 0.029229 |
| 0.029165 |
| 0.028566 |
| 0.027905 |
| 0.027324 |
| 0.027152 |
| 0.026983 |
| 0.026388 |
| 0.026497 |
| 0.027467 |
| 0.028424 |
| 0.028340 |
| 0.027834 |
| 0.028212 |
| 0.028571 |
| 0.028819 |
| 0.029548 |
| 0.029465 |
| 0.028924 |
| 0.030472 |
| 0.029897 |
| 0.030630 |
| 0.030484 |
| 0.030050 |
| 0.030094 |
| 0.029911 |
| 0.029721 |
| 0.029496 |
| 0.029301 |
| 0.029376 |
| 0.029193 |
| 0.029066 |
| 0.029012 |
| 0.029003 |
| 0.028960 |
| 0.029012 |
| 0.028994 |
| 0.028963 |
| 0.028895 |
| 0.028815 |
| 0.028771 |
| 0.028682 |
| 0.028736 |
| 0.028571 |
| 0.028598 |
| 0.028737 |
| 0.028651 |
| 0.028535 |
| 0.028376 |
| 0.028508 |
| 0.028398 |
| 0.028186 |
| 0.028415 |
| 0.028151 |
| 0.028134 |
| 0.027941 |
| 0.027642 |
| 0.027581 |
| 0.027419 |
| 0.027462 |
| 0.027483 |
| 0.027199 |
| 0.027116 |
| 0.027336 |
| 0.027224 |
| 0.027231 |
| 0.027278 |
| 0.027245 |
| 0.027129 |
| 0.026698 |
| 0.027157 |
| 0.026734 |
| 0.026371 |
| 0.026602 |
| 0.027097 |
| 0.027235 |
| 0.027213 |
| 0.026749 |
| 0.026997 |
| 0.026633 |
| 0.025725 |
| 0.025201 |
| 0.025681 |
| 0.025112 |
| 0.025794 |
| 0.025126 |
| 0.025236 |
| 0.024540 |
| 0.024427 |
| 0.023929 |
| 0.023760 |
| 0.023310 |
| 0.023250 |
| 0.023035 |
| 0.023286 |
| 0.023084 |
| 0.023146 |
| 0.022656 |
| 0.023016 |
| 0.023362 |
| 0.023268 |
| 0.023210 |
| 0.023128 |
| 0.022890 |
| 0.022638 |
| 0.023156 |
| 0.022696 |
| 0.022747 |
| 0.022060 |
| 0.022081 |
| 0.021967 |
| 0.022124 |
| 0.022294 |
| 0.022187 |
| 0.022069 |
| 0.022191 |
| 0.021354 |
| 0.021824 |
| 0.021834 |
| 0.022312 |
| 0.022833 |
| 0.022757 |
| 0.022296 |
| 0.022340 |
| 0.022435 |