Lịch sử của giá hàng ngày BDT /COP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 50.0490 Peso Colombia
tối thiểu trên
1 Taka Bangladesh = 21.1407 Peso Colombia
Date | BDT/COP |
---|---|
33.1606 | |
35.5880 | |
35.5215 | |
35.5760 | |
35.2920 | |
34.3124 | |
35.3712 | |
35.4542 | |
35.3732 | |
35.6012 | |
35.9128 | |
36.1268 | |
35.6216 | |
35.7262 | |
35.8700 | |
35.6377 | |
35.6874 | |
35.7847 | |
35.4255 | |
35.3271 | |
35.9109 | |
35.8822 | |
36.2053 | |
36.1329 | |
36.6214 | |
36.8880 | |
36.3072 | |
36.1862 | |
37.1145 | |
38.1996 | |
38.3763 | |
38.9733 | |
37.1744 | |
36.3191 | |
35.7311 | |
36.5839 | |
36.9753 | |
37.6801 | |
37.6576 | |
36.3148 | |
36.8276 | |
36.1918 | |
36.6924 | |
37.2988 | |
38.0919 | |
38.5440 | |
38.6283 | |
38.4968 | |
38.6101 | |
40.3890 | |
41.4158 | |
42.3754 | |
42.2576 | |
42.5180 | |
43.9646 | |
42.5178 | |
41.7224 | |
44.4002 | |
45.4039 | |
45.1778 | |
46.1854 | |
44.6594 | |
44.1883 | |
43.0964 | |
43.3131 | |
45.0886 | |
46.3378 | |
45.5725 | |
44.8635 | |
44.9942 | |
46.8424 | |
46.5877 | |
46.5964 | |
48.3508 | |
46.7987 | |
49.8067 | |
47.9486 | |
48.2903 | |
45.2947 | |
45.5228 | |
45.0910 | |
44.1186 | |
47.0397 | |
45.8354 | |
47.1351 | |
46.1727 | |
46.4077 | |
43.9848 | |
45.8694 | |
45.1967 | |
47.3406 | |
46.4506 | |
47.5010 | |
45.0845 | |
44.5542 | |
42.0525 | |
42.2019 | |
41.2894 | |
44.1866 | |
45.1307 | |
46.9250 | |
46.6644 | |
45.7062 | |
44.7586 | |
44.4440 | |
44.4069 | |
44.6066 | |
45.4332 | |
45.8958 | |
45.7018 | |
45.9923 | |
45.7415 | |
45.9247 | |
46.6339 | |
47.1067 | |
47.6470 | |
46.4248 | |
46.2972 | |
45.4133 | |
46.2710 | |
46.6945 | |
45.7525 | |
45.5756 | |
45.1463 | |
43.7879 | |
44.0528 | |
43.8609 | |
44.0650 | |
44.2771 | |
44.8739 | |
44.8491 | |
44.8954 | |
44.5630 | |
44.9113 | |
45.4074 | |
45.2788 | |
46.8412 | |
45.7918 | |
45.8015 | |
45.0343 | |
45.1220 | |
44.1794 | |
44.1809 | |
44.3774 | |
43.0830 | |
42.4259 | |
43.5737 | |
44.1827 | |
43.4900 | |
44.3024 | |
44.2578 | |
42.8318 | |
42.4148 | |
43.1379 | |
42.9361 | |
43.4991 | |
42.0198 | |
42.2008 | |
42.9133 | |
42.9920 | |
42.0212 | |
41.2102 | |
41.8456 | |
42.1459 | |
41.6404 | |
40.7748 | |
40.9099 | |
40.5049 | |
41.3673 | |
40.1195 | |
40.5579 | |
40.8681 | |
42.7027 | |
43.0512 | |
42.9354 | |
44.1070 | |
45.6137 | |
44.7715 | |
45.3750 | |
45.0723 | |
45.5333 | |
45.7764 | |
44.1489 | |
43.7164 | |
43.8057 | |
44.1433 | |
45.3798 | |
44.6214 | |
44.1367 | |
43.9264 | |
43.4012 | |
43.0865 | |
42.5192 | |
42.9827 | |
44.3344 | |
43.8910 | |
44.1149 | |
41.9473 | |
43.8487 | |
44.3095 | |
45.6392 | |
45.8633 | |
46.7281 | |
47.6990 | |
46.3263 | |
46.0149 | |
47.4300 | |
47.5520 | |
48.5787 | |
47.5898 | |
42.3703 | |
41.4475 | |
39.6999 | |
39.9343 | |
40.3548 | |
40.2671 | |
39.6513 | |
39.2153 | |
38.4960 | |
38.3425 | |
38.8314 | |
39.2123 | |
39.9194 | |
40.3712 | |
41.1698 | |
40.4220 | |
40.3661 | |
39.4091 | |
39.3284 | |
40.1030 | |
40.4979 | |
40.4969 | |
40.6109 | |
40.9457 | |
40.3985 | |
39.9472 | |
39.7009 | |
40.7653 | |
40.6871 | |
40.7593 | |
40.1060 | |
39.8072 | |
38.2589 | |
37.7081 | |
37.8412 | |
38.0107 | |
38.0356 | |
37.9038 | |
38.6961 | |
38.7371 | |
39.9647 | |
39.7961 | |
39.2797 | |
38.7580 | |
38.3521 | |
38.1932 | |
37.3981 | |
37.0365 | |
37.0327 | |
37.9389 | |
37.1885 | |
37.0340 | |
37.6960 | |
36.8183 | |
36.9396 | |
37.3293 | |
37.2459 | |
36.8933 | |
37.5366 | |
37.1924 | |
37.3919 | |
37.9203 | |
38.6928 | |
39.2350 | |
38.0889 | |
37.7075 | |
38.4495 | |
38.6039 | |
37.6615 | |
38.0706 | |
37.8382 | |
37.4249 | |
36.5312 | |
36.9646 | |
35.8545 | |
35.3176 | |
35.6957 | |
36.0600 | |
36.3677 | |
36.3362 | |
35.0847 | |
35.8901 | |
34.7703 | |
34.1717 | |
34.1162 | |
34.0384 | |
33.8707 | |
34.3121 | |
34.8591 | |
34.3580 | |
34.3120 | |
34.2699 | |
34.1795 | |
34.2943 | |
34.1834 | |
33.2494 | |
33.2625 | |
33.2784 | |
32.6413 | |
32.5500 | |
33.6581 | |
33.9376 | |
33.9684 | |
34.3606 | |
34.5124 | |
34.7805 | |
33.7586 | |
33.9435 | |
34.9536 | |
34.7944 | |
34.0612 | |
33.8288 | |
34.3910 | |
34.9274 | |
36.0425 | |
35.8325 | |
35.9983 | |
36.4707 | |
36.0024 | |
36.2060 | |
35.7542 | |
36.1721 | |
36.5941 | |
36.3561 | |
35.5171 | |
36.3094 | |
36.5512 | |
35.9367 | |
35.5886 | |
36.0231 | |
35.4308 | |
36.1084 | |
36.3545 | |
36.9070 | |
36.6703 | |
36.9605 | |
37.0219 | |
37.4417 | |
37.5042 | |
37.6160 | |
37.6560 | |
37.4141 | |
36.8780 | |
36.3193 | |
35.9580 | |
35.9991 | |
36.0592 | |
35.3615 | |
36.3342 | |
35.7564 | |
34.6109 | |
35.2208 | |
35.4874 | |
35.6581 | |
36.3759 | |
36.2062 | |
37.1129 | |
36.9950 | |
36.0859 | |
35.9228 | |
35.8082 | |
35.7500 | |
36.8761 | |
36.8268 | |
37.0618 | |
36.9044 | |
37.9978 | |
37.9229 | |
37.9283 | |
37.6632 | |
38.1818 | |
39.5785 | |
39.7254 | |
39.5117 | |
38.8401 | |
38.2559 | |
37.3543 | |
37.1981 | |
37.2934 | |
37.3534 | |
37.1606 | |
37.2625 | |
37.4594 | |
37.4748 | |
37.2002 | |
36.6520 | |
37.3674 | |
38.2322 | |
39.4019 | |
38.3966 | |
37.3294 | |
37.6541 | |
37.5025 | |
38.5929 | |
38.5356 | |
37.5524 | |
39.2656 | |
39.1435 | |
39.0085 | |
37.7940 | |
37.8304 | |
36.9165 | |
37.7021 | |
38.4237 | |
39.7635 | |
38.6779 | |
39.4174 | |
39.5906 | |
41.4608 | |
40.8045 | |
42.5742 | |
42.8152 | |
43.5862 | |
42.4611 | |
42.0264 | |
42.3736 | |
41.7643 | |
41.9736 | |
40.6072 | |
41.0792 | |
42.8146 | |
42.0666 | |
40.9358 | |
39.9640 | |
39.6585 | |
39.3242 | |
37.1660 | |
37.1549 | |
37.5589 | |
37.3784 | |
36.8262 | |
38.4134 | |
39.8860 | |
38.5590 | |
38.9728 | |
40.2724 | |
39.7193 | |
40.8541 | |
38.4731 | |
37.4949 | |
37.3393 | |
36.7519 | |
35.3879 | |
34.5042 | |
34.2017 | |
33.2639 | |
32.7127 | |
32.6167 | |
33.5710 | |
32.7656 | |
32.0540 | |
31.2541 | |
30.5791 | |
30.8683 | |
31.2151 | |
31.9913 | |
32.6549 | |
33.0217 | |
32.9995 | |
33.2083 | |
34.2367 | |
33.3404 | |
32.3746 | |
31.8801 | |
30.6423 | |
30.4643 | |
31.0118 | |
30.6826 | |
30.3757 | |
30.9656 | |
31.0145 | |
30.5224 | |
29.8022 | |
31.3029 | |
30.0010 | |
28.8650 | |
27.8640 | |
27.8089 | |
27.0944 | |
26.5948 | |
26.6768 | |
26.6930 | |
26.5121 | |
26.2246 | |
26.2011 | |
25.6994 | |
25.6741 | |
24.9932 | |
24.6348 | |
24.9295 | |
24.3327 | |
24.2923 | |
24.2568 | |
23.8431 | |
23.9912 | |
23.9391 | |
23.8343 | |
24.1948 | |
24.3025 | |
24.2920 | |
24.2854 | |
24.4835 | |
24.6275 | |
24.8292 | |
24.6052 | |
24.7885 | |
25.0100 | |
24.7310 | |
24.7654 | |
24.9898 | |
25.3694 | |
25.7359 | |
26.2768 | |
26.2073 | |
26.4163 | |
26.3122 | |
25.9899 | |
26.4230 | |
26.2173 | |
25.8343 | |
25.3560 | |
24.8512 | |
24.9478 | |
24.7966 | |
24.8340 | |
24.8973 | |
24.9169 | |
24.8973 | |
24.8095 | |
24.7307 | |
24.7883 | |
24.4519 | |
24.3172 | |
24.2304 | |
24.2354 | |
24.3169 | |
24.5775 | |
24.3404 | |
24.7739 | |
25.1964 | |
24.9230 | |
24.7615 | |
24.5745 | |
24.0757 | |
24.2754 | |
24.2283 | |
24.1885 | |
24.4549 | |
24.7906 | |
24.7659 | |
24.9516 | |
24.1864 | |
24.3097 | |
24.5169 | |
24.1358 | |
23.6603 | |
23.5313 | |
23.4935 | |
23.4831 | |
23.5888 | |
23.4367 | |
23.2692 | |
23.3834 | |
23.2617 | |
22.9918 | |
22.8983 | |
23.0058 | |
22.7916 | |
22.6366 | |
22.8361 | |
22.5705 | |
22.3674 | |
22.2218 | |
22.0858 | |
22.2417 | |
22.1620 | |
22.0760 | |
22.3126 | |
22.2070 | |
22.3242 | |
22.4820 | |
22.3680 | |
22.2387 | |
22.4114 | |
22.4977 | |
22.1351 | |
22.0961 | |
22.0808 | |
21.9986 | |
22.0658 | |
21.9497 | |
22.0688 | |
22.3733 | |
22.3075 | |
22.3168 | |
21.9829 | |
21.9333 | |
21.9137 | |
21.7616 | |
21.7128 | |
21.7293 | |
21.7168 | |
21.8885 | |
21.7931 | |
21.6267 | |
22.2521 | |
22.4861 | |
22.2637 | |
21.6607 | |
21.4249 | |
21.4790 | |
21.6268 | |
21.6805 | |
21.7143 | |
21.5399 | |
21.5247 | |
21.5333 | |
21.5393 | |
21.7193 | |
21.8493 | |
21.6062 | |
21.2177 | |
21.2090 | |
21.4423 | |
21.5791 | |
21.9823 | |
22.7295 | |
23.5806 | |
24.2734 | |
24.5381 | |
25.0867 | |
25.1124 | |
25.4799 | |
25.0752 | |
24.9655 | |
25.0433 | |
24.6796 | |
24.7889 | |
24.8795 | |
25.6305 | |
25.6622 | |
25.3177 | |
24.2092 | |
24.1222 | |
24.1536 | |
24.2796 | |
23.8681 | |
23.7533 | |
24.0625 | |
23.7687 | |
23.5923 | |
23.5223 | |
23.6314 | |
23.6974 | |
24.0469 | |
24.2132 | |
23.9925 | |
24.1727 | |
24.8287 | |
24.7211 | |
24.7532 | |
24.2960 | |
24.2954 | |
24.4575 | |
24.6597 | |
24.9308 | |
25.3765 | |
25.7723 | |
26.0657 | |
26.1713 | |
26.4017 | |
26.8247 | |
26.3830 | |
26.5707 | |
26.2908 | |
26.3363 | |
25.9191 | |
26.2807 | |
26.1915 | |
27.1306 | |
27.0788 | |
27.1723 | |
26.9519 | |
26.8338 | |
27.2093 | |
26.7750 | |
26.5401 | |
25.8483 | |
25.9537 | |
25.7604 | |
25.3233 | |
25.4198 | |
25.4238 | |
26.1047 | |
25.9371 | |
25.8302 | |
26.0168 | |
26.0997 | |
26.2879 | |
26.3051 | |
26.0542 | |
26.4233 | |
26.7719 | |
26.9915 | |
27.0316 | |
27.1704 | |
27.3059 | |
27.5174 | |
27.6978 | |
28.2802 | |
28.4786 | |
28.5594 | |
28.5563 | |
28.4649 | |
28.2185 | |
28.1177 | |
27.9208 | |
27.9812 | |
27.6807 | |
27.8076 | |
27.5580 | |
27.4930 | |
27.7586 | |
27.9742 | |
27.7302 | |
28.0446 | |
29.0596 | |
28.7163 | |
28.4136 | |
28.5379 | |
28.5004 | |
29.4771 | |
29.4501 | |
29.4799 | |
28.9168 | |
29.0913 | |
28.9175 | |
28.6071 | |
28.5693 | |
28.7895 | |
28.9518 | |
27.9572 | |
26.7280 | |
26.8335 | |
27.7506 | |
27.9236 | |
28.4659 | |
28.9089 | |
29.3956 | |
29.5594 | |
29.1204 | |
29.2298 | |
29.2659 | |
29.6343 | |
28.4715 | |
29.1937 | |
30.5642 | |
30.3055 | |
31.2383 | |
30.4905 | |
29.2887 | |
30.1151 | |
30.9398 | |
32.0582 | |
32.7294 | |
32.2200 | |
33.2425 | |
33.6929 | |
34.5886 | |
34.6952 | |
35.0200 | |
36.2524 | |
34.3023 | |
35.2087 | |
37.2361 | |
37.6984 | |
37.2827 | |
36.3516 | |
35.7781 | |
35.5277 | |
33.4713 | |
33.0692 | |
32.4836 | |
32.9545 | |
32.3491 | |
31.8584 | |
33.2716 | |
34.2175 | |
33.7195 | |
34.2269 | |
33.5490 | |
33.6102 | |
34.8523 | |
34.6299 | |
32.9465 | |
33.7807 | |
31.6797 | |
31.0649 | |
29.9616 | |
30.1973 | |
30.2009 | |
28.1242 | |
27.2933 | |
27.3254 | |
26.5747 | |
25.9789 | |
25.8482 | |
26.2878 | |
25.6658 | |
25.5386 | |
27.8284 | |
24.5270 | |
24.7158 | |
24.8499 | |
25.5046 | |
25.9201 | |
26.3267 | |
26.0161 | |
25.5864 | |
25.8333 | |
25.9967 | |
26.1171 | |
27.8126 | |
27.8964 | |
27.8159 | |
28.1444 | |
28.2855 | |
26.9417 | |
27.6141 | |
27.7993 | |
27.9414 | |
27.9995 | |
28.7997 | |
28.7089 | |
28.5542 | |
29.3922 | |
29.5248 | |
29.1690 | |
29.3774 | |
29.3782 | |
29.9761 | |
30.4692 | |
29.9890 | |
29.7797 | |
29.2873 | |
29.1482 | |
29.3993 | |
28.9573 | |
29.2421 | |
29.5514 | |
29.5478 | |
31.0390 | |
31.9747 | |
31.4064 | |
31.0000 | |
30.8528 | |
29.1882 | |
28.7256 | |
28.9031 | |
28.0026 | |
28.3234 | |
28.3849 | |
28.6118 | |
28.1783 | |
27.6560 | |
27.8165 | |
27.2620 | |
27.9892 | |
28.6986 | |
29.1544 | |
29.9036 | |
30.4688 | |
30.6960 | |
31.0419 | |
31.4631 | |
31.8947 | |
31.4990 | |
31.9472 | |
32.0660 | |
32.5208 | |
32.0730 | |
32.1901 | |
32.3198 | |
32.4665 | |
32.6108 | |
32.0502 | |
31.5781 | |
31.9810 | |
32.3417 | |
31.9154 | |
32.6867 | |
32.7976 | |
32.3676 | |
32.9979 | |
32.6332 | |
32.5042 | |
34.1142 | |
34.6540 | |
35.1549 | |
35.5614 | |
35.5994 | |
35.5443 | |
36.2863 | |
36.3061 | |
35.1594 | |
34.4304 | |
34.8943 | |
34.1310 | |
34.2121 | |
34.2874 | |
35.0071 | |
35.8360 | |
36.5975 | |
36.8295 | |
37.0607 | |
37.8955 | |
37.7400 | |
36.4073 | |
35.1815 | |
35.2857 | |
35.9278 | |
35.4463 | |
35.0003 | |
34.6989 | |
33.8438 | |
33.9386 | |
34.5735 | |
32.8165 | |
33.4483 | |
32.6476 | |
32.8046 | |
33.2783 | |
33.2288 | |
33.4328 | |
33.6464 | |
33.9031 | |
34.1283 | |
34.0410 | |
34.2551 | |
34.4048 | |
34.4688 | |
34.4796 | |
34.5304 | |
34.4681 | |
34.4902 | |
34.5265 | |
34.6086 | |
34.7045 | |
34.7569 | |
34.8656 | |
34.7999 | |
35.0003 | |
34.9678 | |
34.7981 | |
34.9028 | |
35.0444 | |
35.2408 | |
35.0777 | |
35.2131 | |
35.4791 | |
35.1926 | |
35.5230 | |
35.5446 | |
35.7892 | |
36.1767 | |
36.2570 | |
36.4707 | |
36.4140 | |
36.3862 | |
36.7664 | |
36.8793 | |
36.5820 | |
36.7328 | |
36.7232 | |
36.6601 | |
36.7045 | |
36.8615 | |
37.4556 | |
36.8235 | |
37.4049 | |
37.9205 | |
37.5906 | |
36.9044 | |
36.7175 | |
36.7471 | |
37.3847 | |
37.0407 | |
37.5477 | |
38.8727 | |
39.6814 | |
38.9394 | |
39.8222 | |
38.7694 | |
39.7992 | |
39.6259 | |
40.7497 | |
40.9386 | |
41.7903 | |
42.0873 | |
42.8999 | |
43.0100 | |
43.4119 | |
42.9450 | |
43.3197 | |
43.2036 | |
44.1392 | |
43.4489 | |
42.8048 | |
42.9767 | |
43.0843 | |
43.2383 | |
43.6881 | |
44.1727 | |
43.1859 | |
44.0612 | |
43.9615 | |
45.3311 | |
45.2876 | |
45.5236 | |
45.1997 | |
44.8557 | |
45.0723 | |
45.3126 | |
45.0638 | |
46.8291 | |
45.8217 | |
45.8007 | |
44.8189 | |
43.7967 | |
43.9430 | |
44.8516 | |
44.7627 |