Historia de las tarifas diarias CLF /RON desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 182.0956 leu rumano
el mínimo en
1 unidad de fomento chilena = 124.6604 leu rumano
la historia precio de RON / CLF
Date | CLF/RON |
| 142.3880 |
| 137.6995 |
| 136.9555 |
| 135.9870 |
| 135.2771 |
| 132.8181 |
| 133.9305 |
| 129.5730 |
| 129.3539 |
| 133.1103 |
| 129.7518 |
| 129.7143 |
| 128.0836 |
| 132.0675 |
| 131.2739 |
| 133.9213 |
| 136.2696 |
| 138.7539 |
| 137.7056 |
| 138.6029 |
| 140.4021 |
| 139.4325 |
| 143.6308 |
| 144.3647 |
| 145.7292 |
| 143.6955 |
| 142.7180 |
| 138.9544 |
| 145.0934 |
| 142.1993 |
| 137.7560 |
| 137.0512 |
| 140.6140 |
| 144.1447 |
| 143.2468 |
| 144.6255 |
| 143.6520 |
| 147.4236 |
| 148.1251 |
| 143.7884 |
| 145.3366 |
| 144.5411 |
| 147.2183 |
| 148.0619 |
| 148.2271 |
| 152.6172 |
| 156.7196 |
| 155.5529 |
| 157.5902 |
| 161.1169 |
| 160.3265 |
| 159.6939 |
| 159.0506 |
| 159.7816 |
| 155.1030 |
| 153.6310 |
| 151.1861 |
| 155.8222 |
| 157.4867 |
| 158.7089 |
| 153.6409 |
| 159.2518 |
| 159.0235 |
| 156.5552 |
| 154.7206 |
| 153.4097 |
| 152.7587 |
| 151.7208 |
| 150.1350 |
| 145.0907 |
| 143.5799 |
| 148.8230 |
| 144.2526 |
| 143.5598 |
| 141.2239 |
| 147.2011 |
| 146.8673 |
| 145.2256 |
| 138.9546 |
| 142.3867 |
| 149.5310 |
| 147.6456 |
| 142.7014 |
| 146.9474 |
| 148.9234 |
| 151.7883 |
| 151.8786 |
| 144.3313 |
| 149.0811 |
| 146.4563 |
| 148.4871 |
| 142.0968 |
| 127.8091 |
| 136.5756 |
| 140.8091 |
| 140.0594 |
| 146.7913 |
| 151.7732 |
| 155.0826 |
| 152.4918 |
| 153.8060 |
| 152.4495 |
| 148.7215 |
| 150.8185 |
| 150.7772 |
| 156.0608 |
| 153.3854 |
| 154.6761 |
| 152.2889 |
| 151.1022 |
| 148.3719 |
| 144.6381 |
| 151.7452 |
| 149.1591 |
| 145.3822 |
| 144.1204 |
| 141.8074 |
| 140.6353 |
| 138.8051 |
| 143.8743 |
| 142.9937 |
| 143.2994 |
| 149.5802 |
| 150.5673 |
| 146.6042 |
| 144.9530 |
| 145.5653 |
| 143.8812 |
| 143.3818 |
| 145.9890 |
| 147.0849 |
| 147.5939 |
| 147.2636 |
| 149.1781 |
| 147.4989 |
| 147.6836 |
| 146.4173 |
| 147.0341 |
| 148.7234 |
| 151.2034 |
| 151.6259 |
| 154.1259 |
| 155.5853 |
| 155.1980 |
| 152.6907 |
| 155.7187 |
| 155.5328 |
| 153.4411 |
| 152.4820 |
| 156.2580 |
| 160.6889 |
| 160.0479 |
| 159.4936 |
| 161.0775 |
| 159.8044 |
| 159.0291 |
| 156.9103 |
| 157.7373 |
| 156.3041 |
| 154.4960 |
| 154.4525 |
| 156.4438 |
| 154.1198 |
| 151.7541 |
| 151.8971 |
| 151.0863 |
| 151.7011 |
| 153.6184 |
| 155.7140 |
| 154.6039 |
| 151.1335 |
| 150.3041 |
| 148.9503 |
| 147.8886 |
| 146.7251 |
| 147.8850 |
| 149.8453 |
| 150.2158 |
| 146.8576 |
| 145.1458 |
| 142.7989 |
| 142.8658 |
| 146.7595 |
| 147.4597 |
| 146.6844 |
| 145.2276 |
| 143.2496 |
| 144.3351 |
| 142.9439 |
| 144.8130 |
| 148.9528 |
| 146.1506 |
| 148.0500 |
| 148.1744 |
| 147.0420 |
| 145.1822 |
| 144.7837 |
| 150.3753 |
| 155.9327 |
| 150.9317 |
| 152.6426 |
| 148.8437 |
| 149.3195 |
| 145.8650 |
| 144.4500 |
| 143.8440 |
| 142.9536 |
| 144.2206 |
| 139.7511 |
| 143.0080 |
| 138.1523 |
| 135.7531 |
| 140.8231 |
| 144.9011 |
| 153.2439 |
| 151.7170 |
| 163.9365 |
| 151.4207 |
| 154.5878 |
| 152.6556 |
| 152.4802 |
| 156.9645 |
| 166.7222 |
| 165.8634 |
| 164.6442 |
| 179.7249 |
| 180.6210 |
| 179.7542 |
| 179.8584 |
| 178.0128 |
| 170.6513 |
| 171.6115 |
| 179.6378 |
| 180.2202 |
| 181.3780 |
| 172.2071 |
| 173.2213 |
| 171.7406 |
| 171.4147 |
| 177.4452 |
| 171.3551 |
| 168.6295 |
| 168.0525 |
| 172.3286 |
| 172.1223 |
| 172.7569 |
| 172.6207 |
| 172.6285 |
| 172.4223 |
| 172.6090 |
| 171.0397 |
| 180.0683 |
| 174.6543 |
| 175.3074 |
| 174.8394 |
| 176.9876 |
| 177.4718 |
| 178.1458 |
| 175.7716 |
| 174.1228 |
| 175.5631 |
| 173.5525 |
| 173.2292 |
| 174.1441 |
| 172.7715 |
| 173.2255 |
| 173.3143 |
| 173.5773 |
| 171.6748 |
| 172.5158 |
| 171.1988 |
| 174.4943 |
| 167.7543 |
| 167.7256 |
| 168.1370 |
| 169.2038 |
| 169.1532 |
| 169.0966 |
| 169.8026 |
| 174.2897 |
| 177.4523 |
| 174.6839 |
| 175.5130 |
| 162.4754 |
| 160.7228 |
| 176.7008 |
| 172.3268 |
| 169.5165 |
| 170.1842 |
| 170.7084 |
| 170.6327 |
| 169.9578 |
| 172.9896 |
| 174.8066 |
| 171.8301 |
| 170.0691 |
| 164.9297 |
| 167.8898 |
| 167.3524 |
| 167.1955 |
| 171.4657 |
| 172.8467 |
| 171.3545 |
| 172.6573 |
| 174.8335 |
| 168.3046 |
| 169.3656 |
| 169.3573 |
| 171.7766 |
| 172.6484 |
| 171.4515 |
| 170.8040 |
| 170.6204 |
| 164.4986 |
| 167.1421 |
| 167.1739 |
| 167.7520 |
| 167.6779 |
| 166.7931 |
| 167.0410 |
| 165.1450 |
| 164.5251 |
| 167.0121 |
| 165.8957 |
| 173.9345 |
| 168.6554 |
| 170.3184 |
| 170.7661 |
| 162.2064 |
| 162.7917 |
| 164.9425 |
| 167.7557 |
| 170.6771 |
| 167.9993 |
| 166.1428 |
| 166.2707 |
| 167.6342 |
| 165.3809 |
| 164.7704 |
| 165.9483 |
| 165.4455 |
| 166.1248 |
| 166.5534 |
| 164.4633 |
| 162.1551 |
| 160.7594 |
| 159.3295 |
| 159.5557 |
| 161.7069 |
| 162.0897 |
| 162.0771 |
| 163.8540 |
| 166.6664 |
| 167.8006 |
| 165.7473 |
| 162.8138 |
| 163.3837 |
| 162.6501 |
| 164.2508 |
| 163.7035 |
| 165.8755 |
| 170.2481 |
| 173.2237 |
| 172.0124 |
| 170.0592 |
| 167.1362 |
| 169.6293 |
| 170.0493 |
| 172.4963 |
| 174.1737 |
| 175.1989 |
| 173.3020 |
| 172.2239 |
| 171.5713 |
| 167.6367 |
| 165.3248 |
| 169.2683 |
| 170.0096 |
| 171.4632 |
| 170.2953 |
| 170.3927 |
| 164.1684 |
| 165.4309 |
| 164.4481 |
| 165.8441 |
| 163.1406 |
| 166.0773 |
| 162.7057 |
| 160.4468 |
| 158.6165 |
| 157.7445 |
| 156.9392 |
| 155.1573 |
| 154.8686 |
| 153.0254 |
| 157.5174 |
| 157.0149 |
| 161.9813 |
| 160.1089 |
| 158.8401 |
| 162.7350 |
| 164.2125 |
| 160.5303 |
| 159.7369 |
| 151.9381 |
| 153.2238 |
| 151.7661 |
| 152.6074 |
| 149.3633 |
| 150.4905 |
| 152.9225 |
| 153.2130 |
| 155.8912 |
| 153.4113 |
| 149.0228 |
| 150.7564 |
| 152.4426 |
| 152.0643 |
| 152.8431 |
| 152.3965 |
| 150.8810 |
| 146.4781 |
| 142.5685 |
| 147.5288 |
| 150.1677 |
| 147.7936 |
| 146.7982 |
| 148.1724 |
| 150.5662 |
| 152.0576 |
| 150.5589 |
| 149.9016 |
| 150.2737 |
| 150.9743 |
| 149.2257 |
| 149.8826 |
| 168.6427 |
| 163.5860 |
| 163.1862 |
| 158.5766 |
| 157.9775 |
| 160.3311 |
| 159.7824 |
| 160.3305 |
| 158.6541 |
| 161.2258 |
| 160.6713 |
| 156.1888 |
| 162.4598 |
| 162.9661 |
| 163.5308 |
| 162.2474 |
| 165.7086 |
| 163.1009 |
| 164.7914 |
| 162.8376 |
| 160.7484 |
| 161.8809 |
| 161.4634 |
| 165.1957 |
| 164.8345 |
| 159.3996 |
| 161.9973 |
| 161.3071 |
| 164.9459 |
| 167.5652 |
| 169.1992 |
| 164.8052 |
| 165.3156 |
| 164.1726 |
| 170.6690 |
| 164.4164 |
| 159.7772 |
| 158.1535 |
| 157.8436 |
| 157.8382 |
| 156.9325 |
| 161.6424 |
| 157.3390 |
| 153.6227 |
| 152.6737 |
| 149.2081 |
| 145.5185 |
| 143.3918 |
| 145.2104 |
| 142.7601 |
| 146.7164 |
| 145.9570 |
| 147.8767 |
| 147.7197 |
| 144.7839 |
| 143.0299 |
| 142.3313 |
| 141.2179 |
| 139.5818 |
| 137.6543 |
| 138.2974 |
| 140.4333 |
| 136.5365 |
| 137.7352 |
| 138.5699 |
| 139.0861 |
| 139.0229 |
| 139.2791 |
| 140.1863 |
| 140.5601 |
| 140.9432 |
| 139.3618 |
| 140.4502 |
| 140.0577 |
| 140.4728 |
| 140.3015 |
| 139.2416 |
| 140.9603 |
| 139.2802 |
| 134.1050 |
| 136.5104 |
| 137.6281 |
| 139.0556 |
| 139.3723 |
| 139.3450 |
| 135.7299 |
| 133.6880 |
| 134.0100 |
| 137.9297 |
| 139.2441 |
| 140.6359 |
| 138.6700 |
| 138.9111 |
| 141.8498 |
| 144.7892 |
| 146.7908 |
| 144.8197 |
| 143.8432 |
| 144.4385 |
| 143.2508 |
| 142.7407 |
| 143.2596 |
| 146.5351 |
| 148.0365 |
| 148.4132 |
| 148.7938 |
| 147.2106 |
| 149.6082 |
| 152.9868 |
| 150.9297 |
| 150.5472 |
| 154.0344 |
| 152.9456 |
| 153.7674 |
| 151.6261 |
| 149.0409 |
| 148.5429 |
| 150.5802 |
| 148.8937 |
| 148.5763 |
| 153.1592 |
| 154.7683 |
| 156.1472 |
| 154.1137 |
| 154.1869 |
| 154.7070 |
| 154.8644 |
| 154.5496 |
| 157.1217 |
| 159.6199 |
| 160.6307 |
| 160.7620 |
| 160.8474 |
| 159.9790 |
| 162.5231 |
| 165.8477 |
| 166.6623 |
| 165.8120 |
| 164.3669 |
| 162.5423 |
| 161.1307 |
| 161.3318 |
| 158.7704 |
| 158.4931 |
| 155.8479 |
| 157.5114 |
| 157.7130 |
| 157.8598 |
| 162.6899 |
| 160.6618 |
| 159.7541 |
| 163.6660 |
| 168.9938 |
| 164.7577 |
| 165.6978 |
| 168.2257 |
| 169.0561 |
| 167.2688 |
| 166.0801 |
| 167.0807 |
| 169.1277 |
| 167.8326 |
| 167.5515 |
| 165.8090 |
| 164.5256 |
| 166.4911 |
| 167.2552 |
| 167.4955 |
| 170.3834 |
| 171.9884 |
| 174.2693 |
| 174.2950 |
| 175.3091 |
| 172.4697 |
| 174.1801 |
| 166.9171 |
| 168.8967 |
| 167.2858 |
| 168.2384 |
| 169.5453 |
| 168.0191 |
| 164.3993 |
| 163.1906 |
| 159.4963 |
| 157.6288 |
| 157.5857 |
| 158.2337 |
| 157.6023 |
| 155.0816 |
| 155.0019 |
| 156.9841 |
| 156.6704 |
| 155.4080 |
| 153.9074 |
| 155.0283 |
| 155.0938 |
| 156.9775 |
| 156.1768 |
| 157.5796 |
| 160.9312 |
| 161.5594 |
| 158.1794 |
| 155.1612 |
| 156.1515 |
| 155.2323 |
| 153.0772 |
| 154.4861 |
| 153.0269 |
| 150.6061 |
| 149.5889 |
| 146.4391 |
| 147.1386 |
| 148.5336 |
| 149.6073 |
| 152.6388 |
| 150.2977 |
| 148.4439 |
| 148.1326 |
| 141.7324 |
| 138.0379 |
| 139.7822 |
| 140.3131 |
| 140.8648 |
| 138.9277 |
| 139.6418 |
| 143.5257 |
| 142.3507 |
| 137.6434 |
| 140.1735 |
| 141.3199 |
| 137.6116 |
| 133.8154 |
| 136.4156 |
| 138.8327 |
| 136.9010 |
| 134.7148 |
| 130.1921 |
| 125.8429 |
| 128.8139 |
| 127.7988 |
| 130.2821 |
| 131.3419 |