History of daily rates BDT /COP since Wednesday, 17 March 2004.
The maximum was reached on
1 Bangladeshi taka = 50.0490 Colombian peso
the minimum on
1 Bangladeshi taka = 21.1407 Colombian peso
Price history of COP / BDT
Date | BDT/COP |
| 35.5215 |
| 35.5760 |
| 35.2920 |
| 34.3124 |
| 35.3712 |
| 35.4542 |
| 35.3732 |
| 35.6012 |
| 35.9128 |
| 36.1268 |
| 35.6216 |
| 35.7262 |
| 35.8700 |
| 35.6377 |
| 35.6874 |
| 35.7847 |
| 35.4255 |
| 35.3271 |
| 35.9109 |
| 35.8822 |
| 36.2053 |
| 36.1329 |
| 36.6214 |
| 36.8880 |
| 36.3072 |
| 36.1862 |
| 37.1145 |
| 38.1996 |
| 38.3763 |
| 38.9733 |
| 37.1744 |
| 36.3191 |
| 35.7311 |
| 36.5839 |
| 36.9753 |
| 37.6801 |
| 37.6576 |
| 36.3148 |
| 36.8276 |
| 36.1918 |
| 36.6924 |
| 37.2988 |
| 38.0919 |
| 38.5440 |
| 38.6283 |
| 38.4968 |
| 38.6101 |
| 40.3890 |
| 41.4158 |
| 42.3754 |
| 42.2576 |
| 42.5180 |
| 43.9646 |
| 42.5178 |
| 41.7224 |
| 44.4002 |
| 45.4039 |
| 45.1778 |
| 46.1854 |
| 44.6594 |
| 44.1883 |
| 43.0964 |
| 43.3131 |
| 45.0886 |
| 46.3378 |
| 45.5725 |
| 44.8635 |
| 44.9942 |
| 46.8424 |
| 46.5877 |
| 46.5964 |
| 48.3508 |
| 46.7987 |
| 49.8067 |
| 47.9486 |
| 48.2903 |
| 45.2947 |
| 45.5228 |
| 45.0910 |
| 44.1186 |
| 47.0397 |
| 45.8354 |
| 47.1351 |
| 46.1727 |
| 46.4077 |
| 43.9848 |
| 45.8694 |
| 45.1967 |
| 47.3406 |
| 46.4506 |
| 47.5010 |
| 45.0845 |
| 44.5542 |
| 42.0525 |
| 42.2019 |
| 41.2894 |
| 44.1866 |
| 45.1307 |
| 46.9250 |
| 46.6644 |
| 45.7062 |
| 44.7586 |
| 44.4440 |
| 44.4069 |
| 44.6066 |
| 45.4332 |
| 45.8958 |
| 45.7018 |
| 45.9923 |
| 45.7415 |
| 45.9247 |
| 46.6339 |
| 47.1067 |
| 47.6470 |
| 46.4248 |
| 46.2972 |
| 45.4133 |
| 46.2710 |
| 46.6945 |
| 45.7525 |
| 45.5756 |
| 45.1463 |
| 43.7879 |
| 44.0528 |
| 43.8609 |
| 44.0650 |
| 44.2771 |
| 44.8739 |
| 44.8491 |
| 44.8954 |
| 44.5630 |
| 44.9113 |
| 45.4074 |
| 45.2788 |
| 46.8412 |
| 45.7918 |
| 45.8015 |
| 45.0343 |
| 45.1220 |
| 44.1794 |
| 44.1809 |
| 44.3774 |
| 43.0830 |
| 42.4259 |
| 43.5737 |
| 44.1827 |
| 43.4900 |
| 44.3024 |
| 44.2578 |
| 42.8318 |
| 42.4148 |
| 43.1379 |
| 42.9361 |
| 43.4991 |
| 42.0198 |
| 42.2008 |
| 42.9133 |
| 42.9920 |
| 42.0212 |
| 41.2102 |
| 41.8456 |
| 42.1459 |
| 41.6404 |
| 40.7748 |
| 40.9099 |
| 40.5049 |
| 41.3673 |
| 40.1195 |
| 40.5579 |
| 40.8681 |
| 42.7027 |
| 43.0512 |
| 42.9354 |
| 44.1070 |
| 45.6137 |
| 44.7715 |
| 45.3750 |
| 45.0723 |
| 45.5333 |
| 45.7764 |
| 44.1489 |
| 43.7164 |
| 43.8057 |
| 44.1433 |
| 45.3798 |
| 44.6214 |
| 44.1367 |
| 43.9264 |
| 43.4012 |
| 43.0865 |
| 42.5192 |
| 42.9827 |
| 44.3344 |
| 43.8910 |
| 44.1149 |
| 41.9473 |
| 43.8487 |
| 44.3095 |
| 45.6392 |
| 45.8633 |
| 46.7281 |
| 47.6990 |
| 46.3263 |
| 46.0149 |
| 47.4300 |
| 47.5520 |
| 48.5787 |
| 47.5898 |
| 42.3703 |
| 41.4475 |
| 39.6999 |
| 39.9343 |
| 40.3548 |
| 40.2671 |
| 39.6513 |
| 39.2153 |
| 38.4960 |
| 38.3425 |
| 38.8314 |
| 39.2123 |
| 39.9194 |
| 40.3712 |
| 41.1698 |
| 40.4220 |
| 40.3661 |
| 39.4091 |
| 39.3284 |
| 40.1030 |
| 40.4979 |
| 40.4969 |
| 40.6109 |
| 40.9457 |
| 40.3985 |
| 39.9472 |
| 39.7009 |
| 40.7653 |
| 40.6871 |
| 40.7593 |
| 40.1060 |
| 39.8072 |
| 38.2589 |
| 37.7081 |
| 37.8412 |
| 38.0107 |
| 38.0356 |
| 37.9038 |
| 38.6961 |
| 38.7371 |
| 39.9647 |
| 39.7961 |
| 39.2797 |
| 38.7580 |
| 38.3521 |
| 38.1932 |
| 37.3981 |
| 37.0365 |
| 37.0327 |
| 37.9389 |
| 37.1885 |
| 37.0340 |
| 37.6960 |
| 36.8183 |
| 36.9396 |
| 37.3293 |
| 37.2459 |
| 36.8933 |
| 37.5366 |
| 37.1924 |
| 37.3919 |
| 37.9203 |
| 38.6928 |
| 39.2350 |
| 38.0889 |
| 37.7075 |
| 38.4495 |
| 38.6039 |
| 37.6615 |
| 38.0706 |
| 37.8382 |
| 37.4249 |
| 36.5312 |
| 36.9646 |
| 35.8545 |
| 35.3176 |
| 35.6957 |
| 36.0600 |
| 36.3677 |
| 36.3362 |
| 35.0847 |
| 35.8901 |
| 34.7703 |
| 34.1717 |
| 34.1162 |
| 34.0384 |
| 33.8707 |
| 34.3121 |
| 34.8591 |
| 34.3580 |
| 34.3120 |
| 34.2699 |
| 34.1795 |
| 34.2943 |
| 34.1834 |
| 33.2494 |
| 33.2625 |
| 33.2784 |
| 32.6413 |
| 32.5500 |
| 33.6581 |
| 33.9376 |
| 33.9684 |
| 34.3606 |
| 34.5124 |
| 34.7805 |
| 33.7586 |
| 33.9435 |
| 34.9536 |
| 34.7944 |
| 34.0612 |
| 33.8288 |
| 34.3910 |
| 34.9274 |
| 36.0425 |
| 35.8325 |
| 35.9983 |
| 36.4707 |
| 36.0024 |
| 36.2060 |
| 35.7542 |
| 36.1721 |
| 36.5941 |
| 36.3561 |
| 35.5171 |
| 36.3094 |
| 36.5512 |
| 35.9367 |
| 35.5886 |
| 36.0231 |
| 35.4308 |
| 36.1084 |
| 36.3545 |
| 36.9070 |
| 36.6703 |
| 36.9605 |
| 37.0219 |
| 37.4417 |
| 37.5042 |
| 37.6160 |
| 37.6560 |
| 37.4141 |
| 36.8780 |
| 36.3193 |
| 35.9580 |
| 35.9991 |
| 36.0592 |
| 35.3615 |
| 36.3342 |
| 35.7564 |
| 34.6109 |
| 35.2208 |
| 35.4874 |
| 35.6581 |
| 36.3759 |
| 36.2062 |
| 37.1129 |
| 36.9950 |
| 36.0859 |
| 35.9228 |
| 35.8082 |
| 35.7500 |
| 36.8761 |
| 36.8268 |
| 37.0618 |
| 36.9044 |
| 37.9978 |
| 37.9229 |
| 37.9283 |
| 37.6632 |
| 38.1818 |
| 39.5785 |
| 39.7254 |
| 39.5117 |
| 38.8401 |
| 38.2559 |
| 37.3543 |
| 37.1981 |
| 37.2934 |
| 37.3534 |
| 37.1606 |
| 37.2625 |
| 37.4594 |
| 37.4748 |
| 37.2002 |
| 36.6520 |
| 37.3674 |
| 38.2322 |
| 39.4019 |
| 38.3966 |
| 37.3294 |
| 37.6541 |
| 37.5025 |
| 38.5929 |
| 38.5356 |
| 37.5524 |
| 39.2656 |
| 39.1435 |
| 39.0085 |
| 37.7940 |
| 37.8304 |
| 36.9165 |
| 37.7021 |
| 38.4237 |
| 39.7635 |
| 38.6779 |
| 39.4174 |
| 39.5906 |
| 41.4608 |
| 40.8045 |
| 42.5742 |
| 42.8152 |
| 43.5862 |
| 42.4611 |
| 42.0264 |
| 42.3736 |
| 41.7643 |
| 41.9736 |
| 40.6072 |
| 41.0792 |
| 42.8146 |
| 42.0666 |
| 40.9358 |
| 39.9640 |
| 39.6585 |
| 39.3242 |
| 37.1660 |
| 37.1549 |
| 37.5589 |
| 37.3784 |
| 36.8262 |
| 38.4134 |
| 39.8860 |
| 38.5590 |
| 38.9728 |
| 40.2724 |
| 39.7193 |
| 40.8541 |
| 38.4731 |
| 37.4949 |
| 37.3393 |
| 36.7519 |
| 35.3879 |
| 34.5042 |
| 34.2017 |
| 33.2639 |
| 32.7127 |
| 32.6167 |
| 33.5710 |
| 32.7656 |
| 32.0540 |
| 31.2541 |
| 30.5791 |
| 30.8683 |
| 31.2151 |
| 31.9913 |
| 32.6549 |
| 33.0217 |
| 32.9995 |
| 33.2083 |
| 34.2367 |
| 33.3404 |
| 32.3746 |
| 31.8801 |
| 30.6423 |
| 30.4643 |
| 31.0118 |
| 30.6826 |
| 30.3757 |
| 30.9656 |
| 31.0145 |
| 30.5224 |
| 29.8022 |
| 31.3029 |
| 30.0010 |
| 28.8650 |
| 27.8640 |
| 27.8089 |
| 27.0944 |
| 26.5948 |
| 26.6768 |
| 26.6930 |
| 26.5121 |
| 26.2246 |
| 26.2011 |
| 25.6994 |
| 25.6741 |
| 24.9932 |
| 24.6348 |
| 24.9295 |
| 24.3327 |
| 24.2923 |
| 24.2568 |
| 23.8431 |
| 23.9912 |
| 23.9391 |
| 23.8343 |
| 24.1948 |
| 24.3025 |
| 24.2920 |
| 24.2854 |
| 24.4835 |
| 24.6275 |
| 24.8292 |
| 24.6052 |
| 24.7885 |
| 25.0100 |
| 24.7310 |
| 24.7654 |
| 24.9898 |
| 25.3694 |
| 25.7359 |
| 26.2768 |
| 26.2073 |
| 26.4163 |
| 26.3122 |
| 25.9899 |
| 26.4230 |
| 26.2173 |
| 25.8343 |
| 25.3560 |
| 24.8512 |
| 24.9478 |
| 24.7966 |
| 24.8340 |
| 24.8973 |
| 24.9169 |
| 24.8973 |
| 24.8095 |
| 24.7307 |
| 24.7883 |
| 24.4519 |
| 24.3172 |
| 24.2304 |
| 24.2354 |
| 24.3169 |
| 24.5775 |
| 24.3404 |
| 24.7739 |
| 25.1964 |
| 24.9230 |
| 24.7615 |
| 24.5745 |
| 24.0757 |
| 24.2754 |
| 24.2283 |
| 24.1885 |
| 24.4549 |
| 24.7906 |
| 24.7659 |
| 24.9516 |
| 24.1864 |
| 24.3097 |
| 24.5169 |
| 24.1358 |
| 23.6603 |
| 23.5313 |
| 23.4935 |
| 23.4831 |
| 23.5888 |
| 23.4367 |
| 23.2692 |
| 23.3834 |
| 23.2617 |
| 22.9918 |
| 22.8983 |
| 23.0058 |
| 22.7916 |
| 22.6366 |
| 22.8361 |
| 22.5705 |
| 22.3674 |
| 22.2218 |
| 22.0858 |
| 22.2417 |
| 22.1620 |
| 22.0760 |
| 22.3126 |
| 22.2070 |
| 22.3242 |
| 22.4820 |
| 22.3680 |
| 22.2387 |
| 22.4114 |
| 22.4977 |
| 22.1351 |
| 22.0961 |
| 22.0808 |
| 21.9986 |
| 22.0658 |
| 21.9497 |
| 22.0688 |
| 22.3733 |
| 22.3075 |
| 22.3168 |
| 21.9829 |
| 21.9333 |
| 21.9137 |
| 21.7616 |
| 21.7128 |
| 21.7293 |
| 21.7168 |
| 21.8885 |
| 21.7931 |
| 21.6267 |
| 22.2521 |
| 22.4861 |
| 22.2637 |
| 21.6607 |
| 21.4249 |
| 21.4790 |
| 21.6268 |
| 21.6805 |
| 21.7143 |
| 21.5399 |
| 21.5247 |
| 21.5333 |
| 21.5393 |
| 21.7193 |
| 21.8493 |
| 21.6062 |
| 21.2177 |
| 21.2090 |
| 21.4423 |
| 21.5791 |
| 21.9823 |
| 22.7295 |
| 23.5806 |
| 24.2734 |
| 24.5381 |
| 25.0867 |
| 25.1124 |
| 25.4799 |
| 25.0752 |
| 24.9655 |
| 25.0433 |
| 24.6796 |
| 24.7889 |
| 24.8795 |
| 25.6305 |
| 25.6622 |
| 25.3177 |
| 24.2092 |
| 24.1222 |
| 24.1536 |
| 24.2796 |
| 23.8681 |
| 23.7533 |
| 24.0625 |
| 23.7687 |
| 23.5923 |
| 23.5223 |
| 23.6314 |
| 23.6974 |
| 24.0469 |
| 24.2132 |
| 23.9925 |
| 24.1727 |
| 24.8287 |
| 24.7211 |
| 24.7532 |
| 24.2960 |
| 24.2954 |
| 24.4575 |
| 24.6597 |
| 24.9308 |
| 25.3765 |
| 25.7723 |
| 26.0657 |
| 26.1713 |
| 26.4017 |
| 26.8247 |
| 26.3830 |
| 26.5707 |
| 26.2908 |
| 26.3363 |
| 25.9191 |
| 26.2807 |
| 26.1915 |
| 27.1306 |
| 27.0788 |
| 27.1723 |
| 26.9519 |
| 26.8338 |
| 27.2093 |
| 26.7750 |
| 26.5401 |
| 25.8483 |
| 25.9537 |
| 25.7604 |
| 25.3233 |
| 25.4198 |
| 25.4238 |
| 26.1047 |
| 25.9371 |
| 25.8302 |
| 26.0168 |
| 26.0997 |
| 26.2879 |
| 26.3051 |
| 26.0542 |
| 26.4233 |
| 26.7719 |
| 26.9915 |
| 27.0316 |
| 27.1704 |
| 27.3059 |
| 27.5174 |
| 27.6978 |
| 28.2802 |
| 28.4786 |
| 28.5594 |
| 28.5563 |
| 28.4649 |
| 28.2185 |
| 28.1177 |
| 27.9208 |
| 27.9812 |
| 27.6807 |
| 27.8076 |
| 27.5580 |
| 27.4930 |
| 27.7586 |
| 27.9742 |
| 27.7302 |
| 28.0446 |
| 29.0596 |
| 28.7163 |
| 28.4136 |
| 28.5379 |
| 28.5004 |
| 29.4771 |
| 29.4501 |
| 29.4799 |
| 28.9168 |
| 29.0913 |
| 28.9175 |
| 28.6071 |
| 28.5693 |
| 28.7895 |
| 28.9518 |
| 27.9572 |
| 26.7280 |
| 26.8335 |
| 27.7506 |
| 27.9236 |
| 28.4659 |
| 28.9089 |
| 29.3956 |
| 29.5594 |
| 29.1204 |
| 29.2298 |
| 29.2659 |
| 29.6343 |
| 28.4715 |
| 29.1937 |
| 30.5642 |
| 30.3055 |
| 31.2383 |
| 30.4905 |
| 29.2887 |
| 30.1151 |
| 30.9398 |
| 32.0582 |
| 32.7294 |
| 32.2200 |
| 33.2425 |
| 33.6929 |
| 34.5886 |
| 34.6952 |
| 35.0200 |
| 36.2524 |
| 34.3023 |
| 35.2087 |
| 37.2361 |
| 37.6984 |
| 37.2827 |
| 36.3516 |
| 35.7781 |
| 35.5277 |
| 33.4713 |
| 33.0692 |
| 32.4836 |
| 32.9545 |
| 32.3491 |
| 31.8584 |
| 33.2716 |
| 34.2175 |
| 33.7195 |
| 34.2269 |
| 33.5490 |
| 33.6102 |
| 34.8523 |
| 34.6299 |
| 32.9465 |
| 33.7807 |
| 31.6797 |
| 31.0649 |
| 29.9616 |
| 30.1973 |
| 30.2009 |
| 28.1242 |
| 27.2933 |
| 27.3254 |
| 26.5747 |
| 25.9789 |
| 25.8482 |
| 26.2878 |
| 25.6658 |
| 25.5386 |
| 27.8284 |
| 24.5270 |
| 24.7158 |
| 24.8499 |
| 25.5046 |
| 25.9201 |
| 26.3267 |
| 26.0161 |
| 25.5864 |
| 25.8333 |
| 25.9967 |
| 26.1171 |
| 27.8126 |
| 27.8964 |
| 27.8159 |
| 28.1444 |
| 28.2855 |
| 26.9417 |
| 27.6141 |
| 27.7993 |
| 27.9414 |
| 27.9995 |
| 28.7997 |
| 28.7089 |
| 28.5542 |
| 29.3922 |
| 29.5248 |
| 29.1690 |
| 29.3774 |
| 29.3782 |
| 29.9761 |
| 30.4692 |
| 29.9890 |
| 29.7797 |
| 29.2873 |
| 29.1482 |
| 29.3993 |
| 28.9573 |
| 29.2421 |
| 29.5514 |
| 29.5478 |
| 31.0390 |
| 31.9747 |
| 31.4064 |
| 31.0000 |
| 30.8528 |
| 29.1882 |
| 28.7256 |
| 28.9031 |
| 28.0026 |
| 28.3234 |
| 28.3849 |
| 28.6118 |
| 28.1783 |
| 27.6560 |
| 27.8165 |
| 27.2620 |
| 27.9892 |
| 28.6986 |
| 29.1544 |
| 29.9036 |
| 30.4688 |
| 30.6960 |
| 31.0419 |
| 31.4631 |
| 31.8947 |
| 31.4990 |
| 31.9472 |
| 32.0660 |
| 32.5208 |
| 32.0730 |
| 32.1901 |
| 32.3198 |
| 32.4665 |
| 32.6108 |
| 32.0502 |
| 31.5781 |
| 31.9810 |
| 32.3417 |
| 31.9154 |
| 32.6867 |
| 32.7976 |
| 32.3676 |
| 32.9979 |
| 32.6332 |
| 32.5042 |
| 34.1142 |
| 34.6540 |
| 35.1549 |
| 35.5614 |
| 35.5994 |
| 35.5443 |
| 36.2863 |
| 36.3061 |
| 35.1594 |
| 34.4304 |
| 34.8943 |
| 34.1310 |
| 34.2121 |
| 34.2874 |
| 35.0071 |
| 35.8360 |
| 36.5975 |
| 36.8295 |
| 37.0607 |
| 37.8955 |
| 37.7400 |
| 36.4073 |
| 35.1815 |
| 35.2857 |
| 35.9278 |
| 35.4463 |
| 35.0003 |
| 34.6989 |
| 33.8438 |
| 33.9386 |
| 34.5735 |
| 32.8165 |
| 33.4483 |
| 32.6476 |
| 32.8046 |
| 33.2783 |
| 33.2288 |
| 33.4328 |
| 33.6464 |
| 33.9031 |
| 34.1283 |
| 34.0410 |
| 34.2551 |
| 34.4048 |
| 34.4688 |
| 34.4796 |
| 34.5304 |
| 34.4681 |
| 34.4902 |
| 34.5265 |
| 34.6086 |
| 34.7045 |
| 34.7569 |
| 34.8656 |
| 34.7999 |
| 35.0003 |
| 34.9678 |
| 34.7981 |
| 34.9028 |
| 35.0444 |
| 35.2408 |
| 35.0777 |
| 35.2131 |
| 35.4791 |
| 35.1926 |
| 35.5230 |
| 35.5446 |
| 35.7892 |
| 36.1767 |
| 36.2570 |
| 36.4707 |
| 36.4140 |
| 36.3862 |
| 36.7664 |
| 36.8793 |
| 36.5820 |
| 36.7328 |
| 36.7232 |
| 36.6601 |
| 36.7045 |
| 36.8615 |
| 37.4556 |
| 36.8235 |
| 37.4049 |
| 37.9205 |
| 37.5906 |
| 36.9044 |
| 36.7175 |
| 36.7471 |
| 37.3847 |
| 37.0407 |
| 37.5477 |
| 38.8727 |
| 39.6814 |
| 38.9394 |
| 39.8222 |
| 38.7694 |
| 39.7992 |
| 39.6259 |
| 40.7497 |
| 40.9386 |
| 41.7903 |
| 42.0873 |
| 42.8999 |
| 43.0100 |
| 43.4119 |
| 42.9450 |
| 43.3197 |
| 43.2036 |
| 44.1392 |
| 43.4489 |
| 42.8048 |
| 42.9767 |
| 43.0843 |
| 43.2383 |
| 43.6881 |
| 44.1727 |
| 43.1859 |
| 44.0612 |
| 43.9615 |
| 45.3311 |
| 45.2876 |
| 45.5236 |
| 45.1997 |
| 44.8557 |
| 45.0723 |
| 45.3126 |
| 45.0638 |
| 46.8291 |
| 45.8217 |
| 45.8007 |
| 44.8189 |
| 43.7967 |
| 43.9430 |
| 44.8516 |
| 44.7627 |
| 44.5736 |
| 45.6585 |