Lịch sử của giá hàng ngày BBD /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Barbados = 0.5211 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Đô la Barbados = 0.3997 Đơn vị Tiền Châu Âu
Date | BBD/XEU |
---|---|
0.4604 | |
0.4633 | |
0.4642 | |
0.4667 | |
0.4693 | |
0.4706 | |
0.4603 | |
0.4657 | |
0.4614 | |
0.4598 | |
0.4574 | |
0.4607 | |
0.4608 | |
0.4640 | |
0.4642 | |
0.4655 | |
0.4615 | |
0.4596 | |
0.4568 | |
0.4566 | |
0.4530 | |
0.4538 | |
0.4577 | |
0.4645 | |
0.4614 | |
0.4562 | |
0.4568 | |
0.4672 | |
0.4664 | |
0.4711 | |
0.4686 | |
0.4737 | |
0.4726 | |
0.4771 | |
0.4721 | |
0.4676 | |
0.4652 | |
0.4633 | |
0.4619 | |
0.4588 | |
0.4584 | |
0.4544 | |
0.4547 | |
0.4520 | |
0.4449 | |
0.4543 | |
0.4582 | |
0.4583 | |
0.4577 | |
0.4646 | |
0.4668 | |
0.4670 | |
0.4625 | |
0.4598 | |
0.4547 | |
0.4558 | |
0.4522 | |
0.4577 | |
0.4663 | |
0.4679 | |
0.4713 | |
0.4681 | |
0.4659 | |
0.4660 | |
0.4608 | |
0.4599 | |
0.4617 | |
0.4659 | |
0.4683 | |
0.4699 | |
0.4711 | |
0.4743 | |
0.4763 | |
0.4834 | |
0.4880 | |
0.4845 | |
0.4991 | |
0.5058 | |
0.5059 | |
0.5079 | |
0.5149 | |
0.5085 | |
0.5197 | |
0.4985 | |
0.4936 | |
0.5025 | |
0.4995 | |
0.5031 | |
0.4920 | |
0.4903 | |
0.4872 | |
0.4891 | |
0.4927 | |
0.4977 | |
0.4793 | |
0.4726 | |
0.4753 | |
0.4801 | |
0.4677 | |
0.4641 | |
0.4680 | |
0.4790 | |
0.4733 | |
0.4758 | |
0.4667 | |
0.4539 | |
0.4569 | |
0.4601 | |
0.4459 | |
0.4421 | |
0.4422 | |
0.4370 | |
0.4453 | |
0.4416 | |
0.4382 | |
0.4413 | |
0.4424 | |
0.4413 | |
0.4434 | |
0.4430 | |
0.4431 | |
0.4427 | |
0.4448 | |
0.4399 | |
0.4315 | |
0.4311 | |
0.4307 | |
0.4305 | |
0.4328 | |
0.4303 | |
0.4275 | |
0.4264 | |
0.4233 | |
0.4211 | |
0.4239 | |
0.4257 | |
0.4245 | |
0.4260 | |
0.4211 | |
0.4236 | |
0.4240 | |
0.4215 | |
0.4214 | |
0.4192 | |
0.4197 | |
0.4125 | |
0.4101 | |
0.4087 | |
0.4093 | |
0.4113 | |
0.4118 | |
0.4146 | |
0.4139 | |
0.4152 | |
0.4197 | |
0.4231 | |
0.4249 | |
0.4190 | |
0.4219 | |
0.4150 | |
0.4110 | |
0.4121 | |
0.4149 | |
0.4143 | |
0.4118 | |
0.4140 | |
0.4112 | |
0.4081 | |
0.4091 | |
0.4086 | |
0.4116 | |
0.4129 | |
0.4188 | |
0.4222 | |
0.4216 | |
0.4229 | |
0.4295 | |
0.4234 | |
0.4249 | |
0.4233 | |
0.4241 | |
0.4281 | |
0.4251 | |
0.4213 | |
0.4230 | |
0.4189 | |
0.4240 | |
0.4211 | |
0.4260 | |
0.4252 | |
0.4248 | |
0.4364 | |
0.4407 | |
0.4419 | |
0.4446 | |
0.4434 | |
0.4409 | |
0.4423 | |
0.4494 | |
0.4586 | |
0.4581 | |
0.4626 | |
0.4586 | |
0.4619 | |
0.4602 | |
0.4579 | |
0.4630 | |
0.4534 | |
0.4645 | |
0.4479 | |
0.4386 | |
0.4487 | |
0.4609 | |
0.4613 | |
0.4583 | |
0.4520 | |
0.4537 | |
0.4506 | |
0.4491 | |
0.4466 | |
0.4464 | |
0.4508 | |
0.4490 | |
0.4519 | |
0.4514 | |
0.4541 | |
0.4515 | |
0.4531 | |
0.4493 | |
0.4505 | |
0.4484 | |
0.4535 | |
0.4557 | |
0.4587 | |
0.4548 | |
0.4544 | |
0.4526 | |
0.4561 | |
0.4504 | |
0.4512 | |
0.4458 | |
0.4448 | |
0.4487 | |
0.4463 | |
0.4441 | |
0.4458 | |
0.4430 | |
0.4386 | |
0.4455 | |
0.4418 | |
0.4446 | |
0.4467 | |
0.4477 | |
0.4451 | |
0.4464 | |
0.4470 | |
0.4441 | |
0.4423 | |
0.4442 | |
0.4462 | |
0.4419 | |
0.4411 | |
0.4441 | |
0.4411 | |
0.4399 | |
0.4420 | |
0.4433 | |
0.4372 | |
0.4375 | |
0.4398 | |
0.4358 | |
0.4356 | |
0.4351 | |
0.4385 | |
0.4405 | |
0.4403 | |
0.4404 | |
0.4412 | |
0.4365 | |
0.4454 | |
0.4383 | |
0.4395 | |
0.4361 | |
0.4317 | |
0.4350 | |
0.4319 | |
0.4254 | |
0.4285 | |
0.4313 | |
0.4305 | |
0.4279 | |
0.4351 | |
0.4386 | |
0.4326 | |
0.4271 | |
0.4276 | |
0.4270 | |
0.4253 | |
0.4295 | |
0.4273 | |
0.4299 | |
0.4247 | |
0.4273 | |
0.4301 | |
0.4241 | |
0.4191 | |
0.4190 | |
0.4138 | |
0.4095 | |
0.4038 | |
0.4058 | |
0.4067 | |
0.4014 | |
0.4053 | |
0.4052 | |
0.4060 | |
0.4032 | |
0.4065 | |
0.4043 | |
0.4038 | |
0.4080 | |
0.4076 | |
0.4177 | |
0.4163 | |
0.4212 | |
0.4243 | |
0.4246 | |
0.4213 | |
0.4200 | |
0.4260 | |
0.4286 | |
0.4254 | |
0.4239 | |
0.4259 | |
0.4262 | |
0.4217 | |
0.4181 | |
0.4181 | |
0.4204 | |
0.4179 | |
0.4233 | |
0.4246 | |
0.4237 | |
0.4230 | |
0.4296 | |
0.4358 | |
0.4387 | |
0.4397 | |
0.4471 | |
0.4486 | |
0.4465 | |
0.4441 | |
0.4493 | |
0.4449 | |
0.4556 | |
0.4579 | |
0.4585 | |
0.4604 | |
0.4702 | |
0.4721 | |
0.4690 | |
0.4606 | |
0.4660 | |
0.4698 | |
0.4729 | |
0.4726 | |
0.4714 | |
0.4714 | |
0.4640 | |
0.4666 | |
0.4695 | |
0.4706 | |
0.4753 | |
0.4754 | |
0.4786 | |
0.4784 | |
0.4751 | |
0.4736 | |
0.4712 | |
0.4717 | |
0.4629 | |
0.4503 | |
0.4559 | |
0.4599 | |
0.4561 | |
0.4469 | |
0.4455 | |
0.4451 | |
0.4485 | |
0.4452 | |
0.4481 | |
0.4469 | |
0.4431 | |
0.4482 | |
0.4512 | |
0.4479 | |
0.4562 | |
0.4516 | |
0.4524 | |
0.4491 | |
0.4540 | |
0.4426 | |
0.4428 | |
0.4444 | |
0.4486 | |
0.4454 | |
0.4410 | |
0.4378 | |
0.4381 | |
0.4443 | |
0.4429 | |
0.4393 | |
0.4390 | |
0.4479 | |
0.4433 | |
0.4500 | |
0.4554 | |
0.4557 | |
0.4498 | |
0.4444 | |
0.4470 | |
0.4592 | |
0.4628 | |
0.4578 | |
0.4593 | |
0.4598 | |
0.4563 | |
0.4610 | |
0.4558 | |
0.4603 | |
0.4721 | |
0.4687 | |
0.4648 |