Ιστορία των ημερήσιων τιμών BBD /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 0.5211 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 0.3997 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / BBD
Date | BBD/XEU |
| 0.4604 |
| 0.4633 |
| 0.4642 |
| 0.4667 |
| 0.4693 |
| 0.4706 |
| 0.4603 |
| 0.4657 |
| 0.4614 |
| 0.4598 |
| 0.4574 |
| 0.4607 |
| 0.4608 |
| 0.4640 |
| 0.4642 |
| 0.4655 |
| 0.4615 |
| 0.4596 |
| 0.4568 |
| 0.4566 |
| 0.4530 |
| 0.4538 |
| 0.4577 |
| 0.4645 |
| 0.4614 |
| 0.4562 |
| 0.4568 |
| 0.4672 |
| 0.4664 |
| 0.4711 |
| 0.4686 |
| 0.4737 |
| 0.4726 |
| 0.4771 |
| 0.4721 |
| 0.4676 |
| 0.4652 |
| 0.4633 |
| 0.4619 |
| 0.4588 |
| 0.4584 |
| 0.4544 |
| 0.4547 |
| 0.4520 |
| 0.4449 |
| 0.4543 |
| 0.4582 |
| 0.4583 |
| 0.4577 |
| 0.4646 |
| 0.4668 |
| 0.4670 |
| 0.4625 |
| 0.4598 |
| 0.4547 |
| 0.4558 |
| 0.4522 |
| 0.4577 |
| 0.4663 |
| 0.4679 |
| 0.4713 |
| 0.4681 |
| 0.4659 |
| 0.4660 |
| 0.4608 |
| 0.4599 |
| 0.4617 |
| 0.4659 |
| 0.4683 |
| 0.4699 |
| 0.4711 |
| 0.4743 |
| 0.4763 |
| 0.4834 |
| 0.4880 |
| 0.4845 |
| 0.4991 |
| 0.5058 |
| 0.5059 |
| 0.5079 |
| 0.5149 |
| 0.5085 |
| 0.5197 |
| 0.4985 |
| 0.4936 |
| 0.5025 |
| 0.4995 |
| 0.5031 |
| 0.4920 |
| 0.4903 |
| 0.4872 |
| 0.4891 |
| 0.4927 |
| 0.4977 |
| 0.4793 |
| 0.4726 |
| 0.4753 |
| 0.4801 |
| 0.4677 |
| 0.4641 |
| 0.4680 |
| 0.4790 |
| 0.4733 |
| 0.4758 |
| 0.4667 |
| 0.4539 |
| 0.4569 |
| 0.4601 |
| 0.4459 |
| 0.4421 |
| 0.4422 |
| 0.4370 |
| 0.4453 |
| 0.4416 |
| 0.4382 |
| 0.4413 |
| 0.4424 |
| 0.4413 |
| 0.4434 |
| 0.4430 |
| 0.4431 |
| 0.4427 |
| 0.4448 |
| 0.4399 |
| 0.4315 |
| 0.4311 |
| 0.4307 |
| 0.4305 |
| 0.4328 |
| 0.4303 |
| 0.4275 |
| 0.4264 |
| 0.4233 |
| 0.4211 |
| 0.4239 |
| 0.4257 |
| 0.4245 |
| 0.4260 |
| 0.4211 |
| 0.4236 |
| 0.4240 |
| 0.4215 |
| 0.4214 |
| 0.4192 |
| 0.4197 |
| 0.4125 |
| 0.4101 |
| 0.4087 |
| 0.4093 |
| 0.4113 |
| 0.4118 |
| 0.4146 |
| 0.4139 |
| 0.4152 |
| 0.4197 |
| 0.4231 |
| 0.4249 |
| 0.4190 |
| 0.4219 |
| 0.4150 |
| 0.4110 |
| 0.4121 |
| 0.4149 |
| 0.4143 |
| 0.4118 |
| 0.4140 |
| 0.4112 |
| 0.4081 |
| 0.4091 |
| 0.4086 |
| 0.4116 |
| 0.4129 |
| 0.4188 |
| 0.4222 |
| 0.4216 |
| 0.4229 |
| 0.4295 |
| 0.4234 |
| 0.4249 |
| 0.4233 |
| 0.4241 |
| 0.4281 |
| 0.4251 |
| 0.4213 |
| 0.4230 |
| 0.4189 |
| 0.4240 |
| 0.4211 |
| 0.4260 |
| 0.4252 |
| 0.4248 |
| 0.4364 |
| 0.4407 |
| 0.4419 |
| 0.4446 |
| 0.4434 |
| 0.4409 |
| 0.4423 |
| 0.4494 |
| 0.4586 |
| 0.4581 |
| 0.4626 |
| 0.4586 |
| 0.4619 |
| 0.4602 |
| 0.4579 |
| 0.4630 |
| 0.4534 |
| 0.4645 |
| 0.4479 |
| 0.4386 |
| 0.4487 |
| 0.4609 |
| 0.4613 |
| 0.4583 |
| 0.4520 |
| 0.4537 |
| 0.4506 |
| 0.4491 |
| 0.4466 |
| 0.4464 |
| 0.4508 |
| 0.4490 |
| 0.4519 |
| 0.4514 |
| 0.4541 |
| 0.4515 |
| 0.4531 |
| 0.4493 |
| 0.4505 |
| 0.4484 |
| 0.4535 |
| 0.4557 |
| 0.4587 |
| 0.4548 |
| 0.4544 |
| 0.4526 |
| 0.4561 |
| 0.4504 |
| 0.4512 |
| 0.4458 |
| 0.4448 |
| 0.4487 |
| 0.4463 |
| 0.4441 |
| 0.4458 |
| 0.4430 |
| 0.4386 |
| 0.4455 |
| 0.4418 |
| 0.4446 |
| 0.4467 |
| 0.4477 |
| 0.4451 |
| 0.4464 |
| 0.4470 |
| 0.4441 |
| 0.4423 |
| 0.4442 |
| 0.4462 |
| 0.4419 |
| 0.4411 |
| 0.4441 |
| 0.4411 |
| 0.4399 |
| 0.4420 |
| 0.4433 |
| 0.4372 |
| 0.4375 |
| 0.4398 |
| 0.4358 |
| 0.4356 |
| 0.4351 |
| 0.4385 |
| 0.4405 |
| 0.4403 |
| 0.4404 |
| 0.4412 |
| 0.4365 |
| 0.4454 |
| 0.4383 |
| 0.4395 |
| 0.4361 |
| 0.4317 |
| 0.4350 |
| 0.4319 |
| 0.4254 |
| 0.4285 |
| 0.4313 |
| 0.4305 |
| 0.4279 |
| 0.4351 |
| 0.4386 |
| 0.4326 |
| 0.4271 |
| 0.4276 |
| 0.4270 |
| 0.4253 |
| 0.4295 |
| 0.4273 |
| 0.4299 |
| 0.4247 |
| 0.4273 |
| 0.4301 |
| 0.4241 |
| 0.4191 |
| 0.4190 |
| 0.4138 |
| 0.4095 |
| 0.4038 |
| 0.4058 |
| 0.4067 |
| 0.4014 |
| 0.4053 |
| 0.4052 |
| 0.4060 |
| 0.4032 |
| 0.4065 |
| 0.4043 |
| 0.4038 |
| 0.4080 |
| 0.4076 |
| 0.4177 |
| 0.4163 |
| 0.4212 |
| 0.4243 |
| 0.4246 |
| 0.4213 |
| 0.4200 |
| 0.4260 |
| 0.4286 |
| 0.4254 |
| 0.4239 |
| 0.4259 |
| 0.4262 |
| 0.4217 |
| 0.4181 |
| 0.4181 |
| 0.4204 |
| 0.4179 |
| 0.4233 |
| 0.4246 |
| 0.4237 |
| 0.4230 |
| 0.4296 |
| 0.4358 |
| 0.4387 |
| 0.4397 |
| 0.4471 |
| 0.4486 |
| 0.4465 |
| 0.4441 |
| 0.4493 |
| 0.4449 |
| 0.4556 |
| 0.4579 |
| 0.4585 |
| 0.4604 |
| 0.4702 |
| 0.4721 |
| 0.4690 |
| 0.4606 |
| 0.4660 |
| 0.4698 |
| 0.4729 |
| 0.4726 |
| 0.4714 |
| 0.4714 |
| 0.4640 |
| 0.4666 |
| 0.4695 |
| 0.4706 |
| 0.4753 |
| 0.4754 |
| 0.4786 |
| 0.4784 |
| 0.4751 |
| 0.4736 |
| 0.4712 |
| 0.4717 |
| 0.4629 |
| 0.4503 |
| 0.4559 |
| 0.4599 |
| 0.4561 |
| 0.4469 |
| 0.4455 |
| 0.4451 |
| 0.4485 |
| 0.4452 |
| 0.4481 |
| 0.4469 |
| 0.4431 |
| 0.4482 |
| 0.4512 |
| 0.4479 |
| 0.4562 |
| 0.4516 |
| 0.4524 |
| 0.4491 |
| 0.4540 |
| 0.4426 |
| 0.4428 |
| 0.4444 |
| 0.4486 |
| 0.4454 |
| 0.4410 |
| 0.4378 |
| 0.4381 |
| 0.4443 |
| 0.4429 |
| 0.4393 |
| 0.4390 |
| 0.4479 |
| 0.4433 |
| 0.4500 |
| 0.4554 |
| 0.4557 |
| 0.4498 |
| 0.4444 |
| 0.4470 |
| 0.4592 |
| 0.4628 |
| 0.4578 |
| 0.4593 |
| 0.4598 |
| 0.4563 |
| 0.4610 |
| 0.4558 |
| 0.4603 |
| 0.4721 |
| 0.4687 |
| 0.4648 |