Lịch sử của giá hàng ngày XEU /BBD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 2.5022 Đô la Barbados
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 1.9192 Đô la Barbados
Date | XEU/BBD |
---|---|
2.1721 | |
2.1584 | |
2.1541 | |
2.1429 | |
2.1310 | |
2.1250 | |
2.1724 | |
2.1473 | |
2.1674 | |
2.1747 | |
2.1861 | |
2.1708 | |
2.1700 | |
2.1551 | |
2.1544 | |
2.1482 | |
2.1669 | |
2.1757 | |
2.1890 | |
2.1900 | |
2.2073 | |
2.2038 | |
2.1847 | |
2.1531 | |
2.1675 | |
2.1920 | |
2.1889 | |
2.1403 | |
2.1440 | |
2.1228 | |
2.1341 | |
2.1108 | |
2.1157 | |
2.0960 | |
2.1183 | |
2.1384 | |
2.1495 | |
2.1583 | |
2.1651 | |
2.1795 | |
2.1816 | |
2.2005 | |
2.1994 | |
2.2126 | |
2.2478 | |
2.2011 | |
2.1826 | |
2.1820 | |
2.1848 | |
2.1525 | |
2.1423 | |
2.1414 | |
2.1622 | |
2.1747 | |
2.1994 | |
2.1941 | |
2.2115 | |
2.1849 | |
2.1447 | |
2.1373 | |
2.1219 | |
2.1365 | |
2.1462 | |
2.1458 | |
2.1700 | |
2.1743 | |
2.1659 | |
2.1466 | |
2.1354 | |
2.1280 | |
2.1225 | |
2.1085 | |
2.0993 | |
2.0687 | |
2.0493 | |
2.0640 | |
2.0035 | |
1.9772 | |
1.9768 | |
1.9688 | |
1.9423 | |
1.9667 | |
1.9240 | |
2.0060 | |
2.0259 | |
1.9901 | |
2.0022 | |
1.9876 | |
2.0327 | |
2.0397 | |
2.0525 | |
2.0447 | |
2.0295 | |
2.0092 | |
2.0866 | |
2.1160 | |
2.1039 | |
2.0830 | |
2.1379 | |
2.1546 | |
2.1368 | |
2.0878 | |
2.1127 | |
2.1019 | |
2.1426 | |
2.2034 | |
2.1886 | |
2.1733 | |
2.2429 | |
2.2619 | |
2.2612 | |
2.2883 | |
2.2459 | |
2.2647 | |
2.2820 | |
2.2661 | |
2.2604 | |
2.2659 | |
2.2554 | |
2.2571 | |
2.2568 | |
2.2586 | |
2.2483 | |
2.2734 | |
2.3176 | |
2.3199 | |
2.3219 | |
2.3227 | |
2.3107 | |
2.3237 | |
2.3392 | |
2.3454 | |
2.3623 | |
2.3747 | |
2.3593 | |
2.3489 | |
2.3555 | |
2.3475 | |
2.3748 | |
2.3610 | |
2.3584 | |
2.3727 | |
2.3731 | |
2.3858 | |
2.3824 | |
2.4244 | |
2.4382 | |
2.4465 | |
2.4429 | |
2.4316 | |
2.4281 | |
2.4117 | |
2.4159 | |
2.4086 | |
2.3824 | |
2.3634 | |
2.3537 | |
2.3864 | |
2.3702 | |
2.4097 | |
2.4328 | |
2.4264 | |
2.4102 | |
2.4136 | |
2.4286 | |
2.4156 | |
2.4320 | |
2.4505 | |
2.4443 | |
2.4475 | |
2.4298 | |
2.4220 | |
2.3875 | |
2.3685 | |
2.3721 | |
2.3649 | |
2.3283 | |
2.3619 | |
2.3537 | |
2.3626 | |
2.3578 | |
2.3357 | |
2.3526 | |
2.3737 | |
2.3638 | |
2.3873 | |
2.3587 | |
2.3749 | |
2.3472 | |
2.3521 | |
2.3539 | |
2.2913 | |
2.2690 | |
2.2629 | |
2.2494 | |
2.2556 | |
2.2679 | |
2.2608 | |
2.2251 | |
2.1803 | |
2.1828 | |
2.1619 | |
2.1806 | |
2.1650 | |
2.1731 | |
2.1840 | |
2.1598 | |
2.2058 | |
2.1528 | |
2.2328 | |
2.2799 | |
2.2288 | |
2.1699 | |
2.1677 | |
2.1820 | |
2.2126 | |
2.2039 | |
2.2193 | |
2.2269 | |
2.2389 | |
2.2403 | |
2.2184 | |
2.2272 | |
2.2127 | |
2.2153 | |
2.2021 | |
2.2147 | |
2.2070 | |
2.2256 | |
2.2198 | |
2.2303 | |
2.2052 | |
2.1945 | |
2.1799 | |
2.1988 | |
2.2006 | |
2.2094 | |
2.1927 | |
2.2203 | |
2.2163 | |
2.2432 | |
2.2484 | |
2.2285 | |
2.2409 | |
2.2520 | |
2.2430 | |
2.2575 | |
2.2799 | |
2.2447 | |
2.2637 | |
2.2493 | |
2.2387 | |
2.2335 | |
2.2464 | |
2.2402 | |
2.2369 | |
2.2517 | |
2.2609 | |
2.2512 | |
2.2410 | |
2.2631 | |
2.2672 | |
2.2518 | |
2.2673 | |
2.2730 | |
2.2623 | |
2.2557 | |
2.2870 | |
2.2859 | |
2.2737 | |
2.2946 | |
2.2957 | |
2.2983 | |
2.2803 | |
2.2700 | |
2.2712 | |
2.2709 | |
2.2666 | |
2.2911 | |
2.2451 | |
2.2814 | |
2.2755 | |
2.2930 | |
2.3166 | |
2.2988 | |
2.3154 | |
2.3505 | |
2.3338 | |
2.3187 | |
2.3229 | |
2.3368 | |
2.2984 | |
2.2802 | |
2.3118 | |
2.3415 | |
2.3387 | |
2.3419 | |
2.3513 | |
2.3283 | |
2.3402 | |
2.3260 | |
2.3545 | |
2.3400 | |
2.3253 | |
2.3580 | |
2.3863 | |
2.3865 | |
2.4164 | |
2.4419 | |
2.4768 | |
2.4643 | |
2.4587 | |
2.4915 | |
2.4673 | |
2.4678 | |
2.4631 | |
2.4801 | |
2.4602 | |
2.4733 | |
2.4762 | |
2.4513 | |
2.4534 | |
2.3940 | |
2.4022 | |
2.3743 | |
2.3568 | |
2.3552 | |
2.3736 | |
2.3809 | |
2.3475 | |
2.3331 | |
2.3510 | |
2.3593 | |
2.3482 | |
2.3464 | |
2.3712 | |
2.3920 | |
2.3916 | |
2.3786 | |
2.3928 | |
2.3623 | |
2.3551 | |
2.3599 | |
2.3641 | |
2.3277 | |
2.2947 | |
2.2793 | |
2.2745 | |
2.2366 | |
2.2289 | |
2.2396 | |
2.2515 | |
2.2259 | |
2.2476 | |
2.1947 | |
2.1839 | |
2.1810 | |
2.1721 | |
2.1267 | |
2.1181 | |
2.1324 | |
2.1709 | |
2.1457 | |
2.1287 | |
2.1146 | |
2.1161 | |
2.1215 | |
2.1213 | |
2.1553 | |
2.1433 | |
2.1297 | |
2.1248 | |
2.1039 | |
2.1037 | |
2.0896 | |
2.0902 | |
2.1047 | |
2.1117 | |
2.1224 | |
2.1199 | |
2.1605 | |
2.2207 | |
2.1935 | |
2.1744 | |
2.1923 | |
2.2375 | |
2.2448 | |
2.2469 | |
2.2297 | |
2.2463 | |
2.2317 | |
2.2374 | |
2.2569 | |
2.2310 | |
2.2164 | |
2.2328 | |
2.1920 | |
2.2145 | |
2.2106 | |
2.2265 | |
2.2027 | |
2.2593 | |
2.2586 | |
2.2505 | |
2.2293 | |
2.2452 | |
2.2677 | |
2.2842 | |
2.2827 | |
2.2509 | |
2.2580 | |
2.2762 | |
2.2781 | |
2.2328 | |
2.2559 | |
2.2224 | |
2.1957 | |
2.1943 | |
2.2232 | |
2.2500 | |
2.2370 | |
2.1777 | |
2.1607 | |
2.1842 | |
2.1773 | |
2.1751 | |
2.1913 | |
2.1694 | |
2.1937 | |
2.1723 | |
2.1183 | |
2.1335 | |
2.1513 |