Lịch sử của giá hàng ngày AFN /LBP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 1 258.9298 Bảng Li-băng
tối thiểu trên
1 Afghani Afghanistan = 10.9650 Bảng Li-băng
Date | AFN/LBP |
---|---|
1 243.2756 | |
1 250.8485 | |
1 242.4879 | |
1 242.8491 | |
1 242.4613 | |
1 251.6867 | |
1 239.7526 | |
1 237.3331 | |
1 254.5743 | |
1 235.0064 | |
1 236.5153 | |
1 231.5483 | |
203.7757 | |
206.0307 | |
201.1339 | |
207.0258 | |
208.2337 | |
211.4825 | |
213.5719 | |
212.7771 | |
214.8214 | |
216.0220 | |
217.0345 | |
214.5187 | |
214.3800 | |
215.8157 | |
206.8389 | |
201.8591 | |
204.9128 | |
199.1201 | |
201.7779 | |
198.3410 | |
191.7857 | |
190.9443 | |
190.3008 | |
193.7936 | |
204.7732 | |
180.6795 | |
177.9673 | |
177.8618 | |
176.1784 | |
173.6228 | |
175.2080 | |
174.3606 | |
173.7266 | |
175.2339 | |
177.4451 | |
173.3649 | |
173.4493 | |
173.7030 | |
171.3776 | |
171.0128 | |
171.0594 | |
173.6174 | |
174.7212 | |
173.8575 | |
173.4938 | |
170.8729 | |
171.0064 | |
171.1267 | |
168.1616 | |
166.9005 | |
170.2033 | |
16.9850 | |
17.0410 | |
16.7962 | |
17.1966 | |
16.9482 | |
17.2379 | |
17.3474 | |
17.3707 | |
17.2381 | |
17.3589 | |
17.4706 | |
17.2232 | |
17.2826 | |
17.4952 | |
17.7205 | |
17.4604 | |
17.5472 | |
17.1752 | |
17.2659 | |
17.0374 | |
16.4054 | |
17.0471 | |
17.2175 | |
17.2223 | |
16.9083 | |
16.7921 | |
16.8941 | |
16.8048 | |
17.1854 | |
17.1851 | |
17.2366 | |
16.9983 | |
16.9383 | |
17.1462 | |
17.0368 | |
16.9906 | |
16.6576 | |
17.9046 | |
17.5390 | |
17.6198 | |
17.5596 | |
17.1923 | |
17.4622 | |
16.9352 | |
16.4890 | |
16.4634 | |
16.4271 | |
15.9814 | |
14.7984 | |
14.3972 | |
14.4250 | |
14.3396 | |
14.5622 | |
14.5422 | |
14.7218 | |
14.7138 | |
15.8904 | |
15.8018 | |
16.2970 | |
16.6821 | |
16.6709 | |
16.7851 | |
16.8722 | |
17.0185 | |
16.6679 | |
17.0068 | |
17.2265 | |
17.8660 | |
17.7475 | |
17.4012 | |
17.5561 | |
17.6235 | |
18.7044 | |
18.9477 | |
18.9109 | |
19.0353 | |
19.0697 | |
18.8029 | |
19.0225 | |
19.1415 | |
19.4233 | |
19.3303 | |
19.3207 | |
19.2492 | |
19.4469 | |
19.5737 | |
19.5983 | |
19.5368 | |
19.5835 | |
19.5280 | |
19.4104 | |
19.3108 | |
19.6397 | |
19.6788 | |
19.6658 | |
19.5553 | |
19.7901 | |
19.5771 | |
19.5744 | |
19.6415 | |
19.6549 | |
19.6161 | |
19.3239 | |
19.6186 | |
19.5467 | |
19.6089 | |
19.6579 | |
19.6649 | |
19.6856 | |
19.6669 | |
19.7033 | |
19.7273 | |
19.6818 | |
19.6940 | |
19.6874 | |
19.6979 | |
19.6986 | |
19.7096 | |
19.6331 | |
19.7186 | |
19.7436 | |
19.6860 | |
19.6338 | |
19.6012 | |
19.6014 | |
19.6823 | |
19.7099 | |
19.6540 | |
19.6313 | |
19.6181 | |
10.9650 | |
19.6103 | |
19.5837 | |
19.5549 | |
19.5636 | |
19.7248 | |
19.7188 | |
19.7882 | |
19.8603 | |
19.8610 | |
19.8790 | |
19.9533 | |
19.7890 | |
19.8919 | |
19.7460 | |
19.8546 | |
19.9746 | |
19.6547 | |
11.9888 | |
19.6578 | |
19.6916 | |
19.6196 | |
19.4161 | |
19.6854 | |
19.6471 | |
19.5327 | |
19.5751 | |
19.4257 | |
19.2756 | |
19.1966 | |
19.3153 | |
19.1932 | |
19.2235 | |
19.3284 | |
19.3102 | |
19.3274 | |
19.3103 | |
19.3227 | |
19.3495 | |
19.3225 | |
19.3038 | |
19.3180 | |
19.2841 | |
19.2758 | |
19.4486 | |
19.3620 | |
19.2888 | |
19.2608 | |
19.2868 | |
18.9928 | |
18.8712 | |
18.8199 | |
18.7261 | |
18.5275 | |
18.7031 | |
18.8714 | |
19.0449 | |
19.0536 | |
18.8472 | |
19.0429 | |
19.2521 | |
19.3595 | |
19.4765 | |
19.4388 | |
19.4252 | |
19.6483 | |
19.8878 | |
19.9413 | |
19.8594 | |
20.0221 | |
19.9681 | |
20.1908 | |
20.0033 | |
20.2251 | |
20.1634 | |
19.9757 | |
19.8970 | |
20.0602 | |
19.9540 | |
20.0103 | |
20.1219 | |
19.8972 | |
19.8807 | |
19.9405 | |
19.8588 | |
19.8618 | |
20.0731 | |
20.0907 | |
20.1151 | |
19.9280 | |
19.9368 | |
19.9082 | |
20.0140 | |
19.9606 | |
19.9015 | |
20.3676 | |
20.6614 | |
20.6837 | |
20.7899 | |
20.7931 | |
20.9120 | |
20.9219 | |
20.4668 | |
20.8304 | |
20.6132 | |
20.6588 | |
21.1027 | |
21.0743 | |
21.0858 | |
21.2893 | |
21.0583 | |
21.2268 | |
21.2169 | |
21.3632 | |
21.4800 | |
21.4669 | |
21.4825 | |
21.6362 | |
21.8326 | |
21.8643 | |
21.7766 | |
21.8458 | |
21.8162 | |
21.9201 | |
21.8009 | |
21.8974 | |
21.6762 | |
21.7410 | |
21.7265 | |
21.5458 | |
21.9798 | |
21.6932 | |
21.7342 | |
21.8753 | |
22.0689 | |
21.9734 | |
22.1364 | |
22.0271 | |
21.9189 | |
22.0534 | |
22.0387 | |
22.2163 | |
22.0786 | |
22.0828 | |
22.0369 | |
21.9350 | |
21.9436 | |
22.0897 | |
21.9996 | |
22.0121 | |
21.9707 | |
21.9993 | |
21.9975 | |
22.1993 | |
21.9070 | |
22.0427 | |
22.0685 | |
22.0985 | |
22.1235 | |
22.2753 | |
22.0387 | |
22.1308 | |
22.0491 | |
22.0884 | |
22.1284 | |
22.2312 | |
22.3266 | |
22.2832 | |
22.4659 | |
22.4766 | |
22.3555 | |
22.6246 | |
22.6042 | |
22.5972 | |
22.5954 | |
22.6166 | |
22.6496 | |
22.6134 | |
22.6183 | |
22.6593 | |
22.6249 | |
22.5630 | |
22.5654 | |
22.5387 | |
22.7145 | |
22.7134 | |
22.6781 | |
22.6304 | |
22.6326 | |
22.6109 | |
22.9042 | |
22.9300 | |
22.8488 | |
22.8622 | |
22.9602 | |
22.9170 | |
22.8335 | |
22.6268 | |
22.6287 | |
22.6124 | |
21.9079 | |
22.5620 | |
22.3612 | |
22.3275 | |
22.3077 | |
22.0137 | |
21.8404 | |
22.0192 | |
22.0341 | |
22.0377 | |
21.8745 | |
21.7446 | |
21.7907 | |
21.8579 | |
21.9381 | |
21.9575 | |
21.9917 | |
22.0511 | |
22.0711 | |
22.0558 | |
22.0482 | |
22.0190 | |
21.8864 | |
22.0066 | |
22.1583 | |
22.1638 | |
21.9674 | |
21.9570 | |
21.7649 | |
21.9789 | |
22.0502 | |
22.0330 | |
21.9972 | |
21.9766 | |
21.9766 | |
22.0268 | |
22.3822 | |
22.3777 | |
20.3976 | |
22.5566 | |
22.5575 | |
22.1617 | |
22.8552 | |
23.1012 | |
23.2793 | |
23.3733 | |
23.3985 | |
23.4843 | |
23.4692 | |
23.6239 | |
23.5066 | |
23.6440 | |
23.8889 | |
23.2367 | |
23.6258 | |
23.6449 | |
24.1297 | |
24.5065 | |
24.5920 | |
24.9269 | |
24.9475 | |
24.9064 | |
24.7590 | |
25.5754 | |
25.5838 | |
25.6066 | |
25.5087 | |
25.6096 | |
25.4155 | |
25.7352 | |
25.9440 | |
25.9867 | |
26.0842 | |
26.0368 | |
26.1001 | |
26.1047 | |
26.0685 | |
26.0653 | |
26.1314 | |
26.2883 | |
26.2218 | |
26.2543 | |
26.3077 | |
26.3450 | |
26.3505 | |
26.1858 | |
26.2552 | |
26.0626 | |
25.9023 | |
26.0362 | |
26.1274 | |
26.0948 | |
26.1760 | |
26.0435 | |
26.0697 | |
26.1132 | |
26.3294 | |
26.1932 | |
26.2233 | |
26.6014 | |
26.6414 | |
26.6046 | |
26.5705 | |
26.6000 | |
26.7996 | |
26.9063 | |
26.8850 | |
26.8753 | |
26.8043 | |
26.9044 | |
26.9055 | |
26.8311 | |
26.3505 | |
26.2518 | |
26.3389 | |
26.3540 | |
26.2740 | |
26.3890 | |
26.4238 | |
26.5027 | |
26.6857 | |
26.6073 | |
26.5411 | |
26.6284 | |
26.6653 | |
26.6510 | |
26.4698 | |
26.3021 | |
26.5328 | |
26.4761 | |
26.3847 | |
26.4422 | |
26.5254 | |
26.4489 | |
26.6606 | |
26.6562 | |
26.2484 | |
26.8211 | |
26.7914 | |
26.8745 | |
26.7863 | |
26.5244 | |
26.3107 | |
25.8951 | |
26.2761 | |
26.5320 | |
26.3771 | |
26.2241 | |
26.5735 | |
26.5233 | |
26.7445 | |
26.7516 | |
26.8226 | |
26.7437 | |
27.0212 | |
26.9056 | |
26.9211 | |
26.9587 | |
26.9269 | |
26.8745 | |
27.0910 | |
26.9812 | |
26.8465 | |
26.7594 | |
27.0834 | |
27.2249 | |
27.4288 | |
27.6439 | |
27.6406 | |
27.6954 | |
27.8013 | |
27.8879 | |
27.9255 | |
27.9828 | |
28.3975 | |
28.0831 | |
28.1039 | |
28.1046 | |
28.2442 | |
28.1764 | |
28.3631 | |
28.3019 | |
28.1710 | |
28.6403 | |
28.8312 | |
28.9912 | |
29.2022 | |
29.4499 | |
29.2055 | |
29.2944 | |
29.2828 | |
29.2920 | |
29.4457 | |
29.2372 | |
29.2773 | |
29.3342 | |
28.9173 | |
28.8556 | |
28.7132 | |
28.5555 | |
29.1812 | |
29.0613 | |
29.1371 | |
29.2159 | |
29.2475 | |
29.6215 | |
30.1621 | |
30.4065 | |
31.1213 | |
31.1178 | |
31.1253 | |
31.1545 | |
31.1430 | |
31.0784 | |
31.1161 | |
31.0751 | |
31.1079 | |
31.1732 | |
31.2142 | |
31.2086 | |
31.1392 | |
31.1417 | |
31.1933 | |
31.2343 | |
31.1585 | |
31.1576 | |
31.2009 | |
31.1860 | |
31.2301 | |
31.1614 | |
31.1943 | |
31.1938 | |
31.2373 | |
31.1545 | |
31.2170 | |
31.1569 | |
31.1485 | |
30.6004 | |
30.5865 | |
32.6142 | |
32.5483 | |
32.5551 | |
32.5388 | |
32.5819 | |
32.8747 | |
32.8771 | |
32.8696 | |
33.0029 | |
31.1791 | |
31.1777 | |
31.1638 | |
31.1492 | |
31.1595 | |
31.1891 | |
31.1747 | |
31.1604 | |
31.1311 | |
31.1763 | |
31.1774 | |
35.0665 | |
34.7494 | |
34.7849 | |
35.0097 | |
34.9782 | |
34.9408 | |
35.1211 | |
35.1220 | |
35.1037 | |
35.1026 | |
35.1796 | |
35.1776 | |
35.1541 | |
35.1443 | |
35.0565 | |
35.1253 | |
35.0629 | |
35.0939 | |
35.0790 | |
35.1049 | |
34.9175 | |
34.9155 | |
34.9195 | |
34.9844 | |
34.8986 | |
34.9097 | |
34.9265 | |
34.9848 | |
34.8248 | |
34.9923 | |
34.9878 | |
34.9234 | |
34.9080 | |
34.8995 | |
34.9925 | |
34.9071 | |
34.9915 | |
34.9278 | |
34.9112 | |
34.9982 | |
34.9939 | |
34.8841 | |
34.8868 | |
34.9333 | |
34.9225 | |
34.8807 | |
34.9288 | |
34.9834 | |
34.6932 | |
34.9049 | |
34.3397 | |
34.3160 | |
34.2169 | |
33.9152 | |
34.0460 | |
33.8187 | |
33.7385 | |
33.4048 | |
34.5400 | |
34.5218 | |
34.5039 | |
33.0775 | |
33.0111 | |
33.9089 | |
33.0684 | |
32.9823 | |
33.0669 | |
33.0766 | |
33.1048 | |
32.9951 | |
32.6373 | |
32.6353 | |
31.7589 | |
32.6567 | |
32.6421 | |
32.7113 | |
32.5720 | |
32.6443 | |
32.6411 | |
32.6239 | |
31.7161 | |
31.5511 | |
31.4152 | |
31.6251 | |
31.7458 | |
31.6824 | |
31.4142 | |
31.4170 | |
30.9728 | |
30.8943 | |
31.0205 | |
31.0328 | |
31.0120 | |
31.0113 | |
30.6304 | |
31.6370 | |
31.6805 | |
31.6999 | |
30.5846 | |
30.3718 | |
30.6875 | |
30.7036 | |
31.6324 | |
30.0879 | |
30.0217 | |
30.0300 | |
30.0455 | |
30.2672 | |
30.2504 | |
30.2550 | |
30.2324 | |
31.6322 | |
31.5220 | |
30.3390 | |
31.6927 | |
31.8339 | |
31.5919 | |
31.8007 | |
31.6054 | |
29.9801 | |
29.9886 | |
30.1736 | |
30.1742 | |
30.1996 | |
30.1322 | |
29.1910 | |
29.1454 | |
31.7839 | |
31.7634 | |
31.7010 | |
31.5126 | |
32.1769 | |
31.8434 | |
31.7891 | |
31.7722 | |
31.9276 | |
31.9311 | |
31.8321 | |
32.1600 | |
31.2834 | |
31.8628 | |
31.2377 | |
31.7909 | |
31.8595 | |
32.1538 | |
32.0333 | |
31.7381 | |
32.2140 | |
31.8695 | |
31.8701 | |
31.6874 | |
31.8177 | |
31.9277 | |
31.8933 | |
31.8964 | |
31.9683 | |
33.0435 | |
32.0950 | |
31.8850 | |
32.1958 | |
32.2353 | |
32.1415 | |
32.2791 | |
32.1275 | |
32.1788 | |
32.6053 | |
32.6196 | |
32.5716 | |
32.5388 | |
32.6059 | |
32.7309 | |
32.6163 | |
32.7057 | |
32.7904 | |
32.7996 | |
31.3249 | |
31.3888 | |
31.4030 | |
31.3105 | |
32.5906 |