Ιστορία των ημερήσιων τιμών AFN /LBP από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 1 258.9298 λίρα Λιβάνου
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 10.9650 λίρα Λιβάνου
Ιστορία τιμή των LBP / AFN
Date | AFN/LBP |
| 1 243.2756 |
| 1 250.8485 |
| 1 242.4879 |
| 1 242.8491 |
| 1 242.4613 |
| 1 251.6867 |
| 1 239.7526 |
| 1 237.3331 |
| 1 254.5743 |
| 1 235.0064 |
| 1 236.5153 |
| 1 231.5483 |
| 203.7757 |
| 206.0307 |
| 201.1339 |
| 207.0258 |
| 208.2337 |
| 211.4825 |
| 213.5719 |
| 212.7771 |
| 214.8214 |
| 216.0220 |
| 217.0345 |
| 214.5187 |
| 214.3800 |
| 215.8157 |
| 206.8389 |
| 201.8591 |
| 204.9128 |
| 199.1201 |
| 201.7779 |
| 198.3410 |
| 191.7857 |
| 190.9443 |
| 190.3008 |
| 193.7936 |
| 204.7732 |
| 180.6795 |
| 177.9673 |
| 177.8618 |
| 176.1784 |
| 173.6228 |
| 175.2080 |
| 174.3606 |
| 173.7266 |
| 175.2339 |
| 177.4451 |
| 173.3649 |
| 173.4493 |
| 173.7030 |
| 171.3776 |
| 171.0128 |
| 171.0594 |
| 173.6174 |
| 174.7212 |
| 173.8575 |
| 173.4938 |
| 170.8729 |
| 171.0064 |
| 171.1267 |
| 168.1616 |
| 166.9005 |
| 170.2033 |
| 16.9850 |
| 17.0410 |
| 16.7962 |
| 17.1966 |
| 16.9482 |
| 17.2379 |
| 17.3474 |
| 17.3707 |
| 17.2381 |
| 17.3589 |
| 17.4706 |
| 17.2232 |
| 17.2826 |
| 17.4952 |
| 17.7205 |
| 17.4604 |
| 17.5472 |
| 17.1752 |
| 17.2659 |
| 17.0374 |
| 16.4054 |
| 17.0471 |
| 17.2175 |
| 17.2223 |
| 16.9083 |
| 16.7921 |
| 16.8941 |
| 16.8048 |
| 17.1854 |
| 17.1851 |
| 17.2366 |
| 16.9983 |
| 16.9383 |
| 17.1462 |
| 17.0368 |
| 16.9906 |
| 16.6576 |
| 17.9046 |
| 17.5390 |
| 17.6198 |
| 17.5596 |
| 17.1923 |
| 17.4622 |
| 16.9352 |
| 16.4890 |
| 16.4634 |
| 16.4271 |
| 15.9814 |
| 14.7984 |
| 14.3972 |
| 14.4250 |
| 14.3396 |
| 14.5622 |
| 14.5422 |
| 14.7218 |
| 14.7138 |
| 15.8904 |
| 15.8018 |
| 16.2970 |
| 16.6821 |
| 16.6709 |
| 16.7851 |
| 16.8722 |
| 17.0185 |
| 16.6679 |
| 17.0068 |
| 17.2265 |
| 17.8660 |
| 17.7475 |
| 17.4012 |
| 17.5561 |
| 17.6235 |
| 18.7044 |
| 18.9477 |
| 18.9109 |
| 19.0353 |
| 19.0697 |
| 18.8029 |
| 19.0225 |
| 19.1415 |
| 19.4233 |
| 19.3303 |
| 19.3207 |
| 19.2492 |
| 19.4469 |
| 19.5737 |
| 19.5983 |
| 19.5368 |
| 19.5835 |
| 19.5280 |
| 19.4104 |
| 19.3108 |
| 19.6397 |
| 19.6788 |
| 19.6658 |
| 19.5553 |
| 19.7901 |
| 19.5771 |
| 19.5744 |
| 19.6415 |
| 19.6549 |
| 19.6161 |
| 19.3239 |
| 19.6186 |
| 19.5467 |
| 19.6089 |
| 19.6579 |
| 19.6649 |
| 19.6856 |
| 19.6669 |
| 19.7033 |
| 19.7273 |
| 19.6818 |
| 19.6940 |
| 19.6874 |
| 19.6979 |
| 19.6986 |
| 19.7096 |
| 19.6331 |
| 19.7186 |
| 19.7436 |
| 19.6860 |
| 19.6338 |
| 19.6012 |
| 19.6014 |
| 19.6823 |
| 19.7099 |
| 19.6540 |
| 19.6313 |
| 19.6181 |
| 10.9650 |
| 19.6103 |
| 19.5837 |
| 19.5549 |
| 19.5636 |
| 19.7248 |
| 19.7188 |
| 19.7882 |
| 19.8603 |
| 19.8610 |
| 19.8790 |
| 19.9533 |
| 19.7890 |
| 19.8919 |
| 19.7460 |
| 19.8546 |
| 19.9746 |
| 19.6547 |
| 11.9888 |
| 19.6578 |
| 19.6916 |
| 19.6196 |
| 19.4161 |
| 19.6854 |
| 19.6471 |
| 19.5327 |
| 19.5751 |
| 19.4257 |
| 19.2756 |
| 19.1966 |
| 19.3153 |
| 19.1932 |
| 19.2235 |
| 19.3284 |
| 19.3102 |
| 19.3274 |
| 19.3103 |
| 19.3227 |
| 19.3495 |
| 19.3225 |
| 19.3038 |
| 19.3180 |
| 19.2841 |
| 19.2758 |
| 19.4486 |
| 19.3620 |
| 19.2888 |
| 19.2608 |
| 19.2868 |
| 18.9928 |
| 18.8712 |
| 18.8199 |
| 18.7261 |
| 18.5275 |
| 18.7031 |
| 18.8714 |
| 19.0449 |
| 19.0536 |
| 18.8472 |
| 19.0429 |
| 19.2521 |
| 19.3595 |
| 19.4765 |
| 19.4388 |
| 19.4252 |
| 19.6483 |
| 19.8878 |
| 19.9413 |
| 19.8594 |
| 20.0221 |
| 19.9681 |
| 20.1908 |
| 20.0033 |
| 20.2251 |
| 20.1634 |
| 19.9757 |
| 19.8970 |
| 20.0602 |
| 19.9540 |
| 20.0103 |
| 20.1219 |
| 19.8972 |
| 19.8807 |
| 19.9405 |
| 19.8588 |
| 19.8618 |
| 20.0731 |
| 20.0907 |
| 20.1151 |
| 19.9280 |
| 19.9368 |
| 19.9082 |
| 20.0140 |
| 19.9606 |
| 19.9015 |
| 20.3676 |
| 20.6614 |
| 20.6837 |
| 20.7899 |
| 20.7931 |
| 20.9120 |
| 20.9219 |
| 20.4668 |
| 20.8304 |
| 20.6132 |
| 20.6588 |
| 21.1027 |
| 21.0743 |
| 21.0858 |
| 21.2893 |
| 21.0583 |
| 21.2268 |
| 21.2169 |
| 21.3632 |
| 21.4800 |
| 21.4669 |
| 21.4825 |
| 21.6362 |
| 21.8326 |
| 21.8643 |
| 21.7766 |
| 21.8458 |
| 21.8162 |
| 21.9201 |
| 21.8009 |
| 21.8974 |
| 21.6762 |
| 21.7410 |
| 21.7265 |
| 21.5458 |
| 21.9798 |
| 21.6932 |
| 21.7342 |
| 21.8753 |
| 22.0689 |
| 21.9734 |
| 22.1364 |
| 22.0271 |
| 21.9189 |
| 22.0534 |
| 22.0387 |
| 22.2163 |
| 22.0786 |
| 22.0828 |
| 22.0369 |
| 21.9350 |
| 21.9436 |
| 22.0897 |
| 21.9996 |
| 22.0121 |
| 21.9707 |
| 21.9993 |
| 21.9975 |
| 22.1993 |
| 21.9070 |
| 22.0427 |
| 22.0685 |
| 22.0985 |
| 22.1235 |
| 22.2753 |
| 22.0387 |
| 22.1308 |
| 22.0491 |
| 22.0884 |
| 22.1284 |
| 22.2312 |
| 22.3266 |
| 22.2832 |
| 22.4659 |
| 22.4766 |
| 22.3555 |
| 22.6246 |
| 22.6042 |
| 22.5972 |
| 22.5954 |
| 22.6166 |
| 22.6496 |
| 22.6134 |
| 22.6183 |
| 22.6593 |
| 22.6249 |
| 22.5630 |
| 22.5654 |
| 22.5387 |
| 22.7145 |
| 22.7134 |
| 22.6781 |
| 22.6304 |
| 22.6326 |
| 22.6109 |
| 22.9042 |
| 22.9300 |
| 22.8488 |
| 22.8622 |
| 22.9602 |
| 22.9170 |
| 22.8335 |
| 22.6268 |
| 22.6287 |
| 22.6124 |
| 21.9079 |
| 22.5620 |
| 22.3612 |
| 22.3275 |
| 22.3077 |
| 22.0137 |
| 21.8404 |
| 22.0192 |
| 22.0341 |
| 22.0377 |
| 21.8745 |
| 21.7446 |
| 21.7907 |
| 21.8579 |
| 21.9381 |
| 21.9575 |
| 21.9917 |
| 22.0511 |
| 22.0711 |
| 22.0558 |
| 22.0482 |
| 22.0190 |
| 21.8864 |
| 22.0066 |
| 22.1583 |
| 22.1638 |
| 21.9674 |
| 21.9570 |
| 21.7649 |
| 21.9789 |
| 22.0502 |
| 22.0330 |
| 21.9972 |
| 21.9766 |
| 21.9766 |
| 22.0268 |
| 22.3822 |
| 22.3777 |
| 20.3976 |
| 22.5566 |
| 22.5575 |
| 22.1617 |
| 22.8552 |
| 23.1012 |
| 23.2793 |
| 23.3733 |
| 23.3985 |
| 23.4843 |
| 23.4692 |
| 23.6239 |
| 23.5066 |
| 23.6440 |
| 23.8889 |
| 23.2367 |
| 23.6258 |
| 23.6449 |
| 24.1297 |
| 24.5065 |
| 24.5920 |
| 24.9269 |
| 24.9475 |
| 24.9064 |
| 24.7590 |
| 25.5754 |
| 25.5838 |
| 25.6066 |
| 25.5087 |
| 25.6096 |
| 25.4155 |
| 25.7352 |
| 25.9440 |
| 25.9867 |
| 26.0842 |
| 26.0368 |
| 26.1001 |
| 26.1047 |
| 26.0685 |
| 26.0653 |
| 26.1314 |
| 26.2883 |
| 26.2218 |
| 26.2543 |
| 26.3077 |
| 26.3450 |
| 26.3505 |
| 26.1858 |
| 26.2552 |
| 26.0626 |
| 25.9023 |
| 26.0362 |
| 26.1274 |
| 26.0948 |
| 26.1760 |
| 26.0435 |
| 26.0697 |
| 26.1132 |
| 26.3294 |
| 26.1932 |
| 26.2233 |
| 26.6014 |
| 26.6414 |
| 26.6046 |
| 26.5705 |
| 26.6000 |
| 26.7996 |
| 26.9063 |
| 26.8850 |
| 26.8753 |
| 26.8043 |
| 26.9044 |
| 26.9055 |
| 26.8311 |
| 26.3505 |
| 26.2518 |
| 26.3389 |
| 26.3540 |
| 26.2740 |
| 26.3890 |
| 26.4238 |
| 26.5027 |
| 26.6857 |
| 26.6073 |
| 26.5411 |
| 26.6284 |
| 26.6653 |
| 26.6510 |
| 26.4698 |
| 26.3021 |
| 26.5328 |
| 26.4761 |
| 26.3847 |
| 26.4422 |
| 26.5254 |
| 26.4489 |
| 26.6606 |
| 26.6562 |
| 26.2484 |
| 26.8211 |
| 26.7914 |
| 26.8745 |
| 26.7863 |
| 26.5244 |
| 26.3107 |
| 25.8951 |
| 26.2761 |
| 26.5320 |
| 26.3771 |
| 26.2241 |
| 26.5735 |
| 26.5233 |
| 26.7445 |
| 26.7516 |
| 26.8226 |
| 26.7437 |
| 27.0212 |
| 26.9056 |
| 26.9211 |
| 26.9587 |
| 26.9269 |
| 26.8745 |
| 27.0910 |
| 26.9812 |
| 26.8465 |
| 26.7594 |
| 27.0834 |
| 27.2249 |
| 27.4288 |
| 27.6439 |
| 27.6406 |
| 27.6954 |
| 27.8013 |
| 27.8879 |
| 27.9255 |
| 27.9828 |
| 28.3975 |
| 28.0831 |
| 28.1039 |
| 28.1046 |
| 28.2442 |
| 28.1764 |
| 28.3631 |
| 28.3019 |
| 28.1710 |
| 28.6403 |
| 28.8312 |
| 28.9912 |
| 29.2022 |
| 29.4499 |
| 29.2055 |
| 29.2944 |
| 29.2828 |
| 29.2920 |
| 29.4457 |
| 29.2372 |
| 29.2773 |
| 29.3342 |
| 28.9173 |
| 28.8556 |
| 28.7132 |
| 28.5555 |
| 29.1812 |
| 29.0613 |
| 29.1371 |
| 29.2159 |
| 29.2475 |
| 29.6215 |
| 30.1621 |
| 30.4065 |
| 31.1213 |
| 31.1178 |
| 31.1253 |
| 31.1545 |
| 31.1430 |
| 31.0784 |
| 31.1161 |
| 31.0751 |
| 31.1079 |
| 31.1732 |
| 31.2142 |
| 31.2086 |
| 31.1392 |
| 31.1417 |
| 31.1933 |
| 31.2343 |
| 31.1585 |
| 31.1576 |
| 31.2009 |
| 31.1860 |
| 31.2301 |
| 31.1614 |
| 31.1943 |
| 31.1938 |
| 31.2373 |
| 31.1545 |
| 31.2170 |
| 31.1569 |
| 31.1485 |
| 30.6004 |
| 30.5865 |
| 32.6142 |
| 32.5483 |
| 32.5551 |
| 32.5388 |
| 32.5819 |
| 32.8747 |
| 32.8771 |
| 32.8696 |
| 33.0029 |
| 31.1791 |
| 31.1777 |
| 31.1638 |
| 31.1492 |
| 31.1595 |
| 31.1891 |
| 31.1747 |
| 31.1604 |
| 31.1311 |
| 31.1763 |
| 31.1774 |
| 35.0665 |
| 34.7494 |
| 34.7849 |
| 35.0097 |
| 34.9782 |
| 34.9408 |
| 35.1211 |
| 35.1220 |
| 35.1037 |
| 35.1026 |
| 35.1796 |
| 35.1776 |
| 35.1541 |
| 35.1443 |
| 35.0565 |
| 35.1253 |
| 35.0629 |
| 35.0939 |
| 35.0790 |
| 35.1049 |
| 34.9175 |
| 34.9155 |
| 34.9195 |
| 34.9844 |
| 34.8986 |
| 34.9097 |
| 34.9265 |
| 34.9848 |
| 34.8248 |
| 34.9923 |
| 34.9878 |
| 34.9234 |
| 34.9080 |
| 34.8995 |
| 34.9925 |
| 34.9071 |
| 34.9915 |
| 34.9278 |
| 34.9112 |
| 34.9982 |
| 34.9939 |
| 34.8841 |
| 34.8868 |
| 34.9333 |
| 34.9225 |
| 34.8807 |
| 34.9288 |
| 34.9834 |
| 34.6932 |
| 34.9049 |
| 34.3397 |
| 34.3160 |
| 34.2169 |
| 33.9152 |
| 34.0460 |
| 33.8187 |
| 33.7385 |
| 33.4048 |
| 34.5400 |
| 34.5218 |
| 34.5039 |
| 33.0775 |
| 33.0111 |
| 33.9089 |
| 33.0684 |
| 32.9823 |
| 33.0669 |
| 33.0766 |
| 33.1048 |
| 32.9951 |
| 32.6373 |
| 32.6353 |
| 31.7589 |
| 32.6567 |
| 32.6421 |
| 32.7113 |
| 32.5720 |
| 32.6443 |
| 32.6411 |
| 32.6239 |
| 31.7161 |
| 31.5511 |
| 31.4152 |
| 31.6251 |
| 31.7458 |
| 31.6824 |
| 31.4142 |
| 31.4170 |
| 30.9728 |
| 30.8943 |
| 31.0205 |
| 31.0328 |
| 31.0120 |
| 31.0113 |
| 30.6304 |
| 31.6370 |
| 31.6805 |
| 31.6999 |
| 30.5846 |
| 30.3718 |
| 30.6875 |
| 30.7036 |
| 31.6324 |
| 30.0879 |
| 30.0217 |
| 30.0300 |
| 30.0455 |
| 30.2672 |
| 30.2504 |
| 30.2550 |
| 30.2324 |
| 31.6322 |
| 31.5220 |
| 30.3390 |
| 31.6927 |
| 31.8339 |
| 31.5919 |
| 31.8007 |
| 31.6054 |
| 29.9801 |
| 29.9886 |
| 30.1736 |
| 30.1742 |
| 30.1996 |
| 30.1322 |
| 29.1910 |
| 29.1454 |
| 31.7839 |
| 31.7634 |
| 31.7010 |
| 31.5126 |
| 32.1769 |
| 31.8434 |
| 31.7891 |
| 31.7722 |
| 31.9276 |
| 31.9311 |
| 31.8321 |
| 32.1600 |
| 31.2834 |
| 31.8628 |
| 31.2377 |
| 31.7909 |
| 31.8595 |
| 32.1538 |
| 32.0333 |
| 31.7381 |
| 32.2140 |
| 31.8695 |
| 31.8701 |
| 31.6874 |
| 31.8177 |
| 31.9277 |
| 31.8933 |
| 31.8964 |
| 31.9683 |
| 33.0435 |
| 32.0950 |
| 31.8850 |
| 32.1958 |
| 32.2353 |
| 32.1415 |
| 32.2791 |
| 32.1275 |
| 32.1788 |
| 32.6053 |
| 32.6196 |
| 32.5716 |
| 32.5388 |
| 32.6059 |
| 32.7309 |
| 32.6163 |
| 32.7057 |
| 32.7904 |
| 32.7996 |
| 31.3249 |
| 31.3888 |
| 31.4030 |
| 31.3105 |
| 32.5906 |