Lịch sử của giá hàng ngày LBP /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Li-băng = 0.0911996 Afghani Afghanistan
tối thiểu trên
1 Bảng Li-băng = 0.0007943 Afghani Afghanistan
Date | LBP/AFN |
---|---|
0.0008043 | |
0.0007995 | |
0.0008048 | |
0.0008046 | |
0.0008049 | |
0.0007989 | |
0.0008066 | |
0.0008082 | |
0.0007971 | |
0.0008097 | |
0.0008087 | |
0.0008120 | |
0.0049074 | |
0.0048536 | |
0.0049718 | |
0.0048303 | |
0.0048023 | |
0.0047285 | |
0.0046823 | |
0.0046998 | |
0.0046550 | |
0.0046292 | |
0.0046076 | |
0.0046616 | |
0.0046646 | |
0.0046336 | |
0.0048347 | |
0.0049540 | |
0.0048801 | |
0.0050221 | |
0.0049559 | |
0.0050418 | |
0.0052142 | |
0.0052371 | |
0.0052548 | |
0.0051601 | |
0.0048835 | |
0.0055347 | |
0.0056190 | |
0.0056223 | |
0.0056761 | |
0.0057596 | |
0.0057075 | |
0.0057352 | |
0.0057562 | |
0.0057067 | |
0.0056355 | |
0.0057682 | |
0.0057654 | |
0.0057570 | |
0.0058351 | |
0.0058475 | |
0.0058459 | |
0.0057598 | |
0.0057234 | |
0.0057518 | |
0.0057639 | |
0.0058523 | |
0.0058477 | |
0.0058436 | |
0.0059467 | |
0.0059916 | |
0.0058753 | |
0.0588754 | |
0.0586819 | |
0.0595374 | |
0.0581509 | |
0.0590035 | |
0.0580118 | |
0.0576455 | |
0.0575684 | |
0.0580112 | |
0.0576074 | |
0.0572389 | |
0.0580612 | |
0.0578616 | |
0.0571586 | |
0.0564318 | |
0.0572725 | |
0.0569890 | |
0.0582235 | |
0.0579176 | |
0.0586943 | |
0.0609556 | |
0.0586611 | |
0.0580803 | |
0.0580644 | |
0.0591427 | |
0.0595518 | |
0.0591924 | |
0.0595068 | |
0.0581890 | |
0.0581901 | |
0.0580160 | |
0.0588294 | |
0.0590379 | |
0.0583221 | |
0.0586963 | |
0.0588561 | |
0.0600325 | |
0.0558516 | |
0.0570159 | |
0.0567542 | |
0.0569491 | |
0.0581654 | |
0.0572667 | |
0.0590486 | |
0.0606467 | |
0.0607409 | |
0.0608749 | |
0.0625726 | |
0.0675750 | |
0.0694581 | |
0.0693243 | |
0.0697371 | |
0.0686711 | |
0.0687654 | |
0.0679265 | |
0.0679632 | |
0.0629311 | |
0.0632840 | |
0.0613610 | |
0.0599446 | |
0.0599849 | |
0.0595767 | |
0.0592692 | |
0.0587596 | |
0.0599954 | |
0.0588000 | |
0.0580501 | |
0.0559723 | |
0.0563460 | |
0.0574672 | |
0.0569603 | |
0.0567424 | |
0.0534633 | |
0.0527768 | |
0.0528796 | |
0.0525340 | |
0.0524393 | |
0.0531833 | |
0.0525693 | |
0.0522424 | |
0.0514844 | |
0.0517321 | |
0.0517581 | |
0.0519501 | |
0.0514219 | |
0.0510890 | |
0.0510249 | |
0.0511856 | |
0.0510633 | |
0.0512084 | |
0.0515189 | |
0.0517846 | |
0.0509173 | |
0.0508161 | |
0.0508498 | |
0.0511369 | |
0.0505304 | |
0.0510801 | |
0.0510872 | |
0.0509126 | |
0.0508779 | |
0.0509784 | |
0.0517494 | |
0.0509720 | |
0.0511595 | |
0.0509972 | |
0.0508701 | |
0.0508520 | |
0.0507986 | |
0.0508469 | |
0.0507529 | |
0.0506912 | |
0.0508082 | |
0.0507770 | |
0.0507940 | |
0.0507668 | |
0.0507651 | |
0.0507367 | |
0.0509345 | |
0.0507134 | |
0.0506493 | |
0.0507975 | |
0.0509326 | |
0.0510173 | |
0.0510167 | |
0.0508071 | |
0.0507360 | |
0.0508801 | |
0.0509391 | |
0.0509734 | |
0.0911996 | |
0.0509936 | |
0.0510628 | |
0.0511381 | |
0.0511154 | |
0.0506976 | |
0.0507130 | |
0.0505351 | |
0.0503517 | |
0.0503499 | |
0.0503044 | |
0.0501170 | |
0.0505332 | |
0.0502716 | |
0.0506431 | |
0.0503662 | |
0.0500635 | |
0.0508785 | |
0.0834112 | |
0.0508704 | |
0.0507831 | |
0.0509695 | |
0.0515038 | |
0.0507990 | |
0.0508981 | |
0.0511962 | |
0.0510853 | |
0.0514783 | |
0.0518790 | |
0.0520926 | |
0.0517725 | |
0.0521017 | |
0.0520196 | |
0.0517373 | |
0.0517860 | |
0.0517400 | |
0.0517858 | |
0.0517526 | |
0.0516810 | |
0.0517532 | |
0.0518033 | |
0.0517652 | |
0.0518561 | |
0.0518786 | |
0.0514175 | |
0.0516476 | |
0.0518436 | |
0.0519189 | |
0.0518488 | |
0.0526515 | |
0.0529907 | |
0.0531351 | |
0.0534013 | |
0.0539739 | |
0.0534671 | |
0.0529902 | |
0.0525076 | |
0.0524836 | |
0.0530583 | |
0.0525131 | |
0.0519425 | |
0.0516542 | |
0.0513439 | |
0.0514435 | |
0.0514796 | |
0.0508950 | |
0.0502820 | |
0.0501472 | |
0.0503541 | |
0.0499447 | |
0.0500799 | |
0.0495275 | |
0.0499917 | |
0.0494435 | |
0.0495947 | |
0.0500607 | |
0.0502587 | |
0.0498498 | |
0.0501153 | |
0.0499743 | |
0.0496971 | |
0.0502583 | |
0.0503001 | |
0.0501493 | |
0.0503556 | |
0.0503480 | |
0.0498180 | |
0.0497743 | |
0.0497139 | |
0.0501806 | |
0.0501585 | |
0.0502305 | |
0.0499649 | |
0.0500988 | |
0.0502475 | |
0.0490976 | |
0.0483994 | |
0.0483472 | |
0.0481003 | |
0.0480928 | |
0.0478194 | |
0.0477969 | |
0.0488597 | |
0.0480068 | |
0.0485126 | |
0.0484054 | |
0.0473874 | |
0.0474510 | |
0.0474253 | |
0.0469720 | |
0.0474871 | |
0.0471102 | |
0.0471323 | |
0.0468095 | |
0.0465550 | |
0.0465833 | |
0.0465496 | |
0.0462189 | |
0.0458030 | |
0.0457367 | |
0.0459208 | |
0.0457754 | |
0.0458376 | |
0.0456203 | |
0.0458697 | |
0.0456674 | |
0.0461336 | |
0.0459961 | |
0.0460267 | |
0.0464128 | |
0.0454963 | |
0.0460973 | |
0.0460103 | |
0.0457136 | |
0.0453126 | |
0.0455097 | |
0.0451746 | |
0.0453985 | |
0.0456228 | |
0.0453445 | |
0.0453747 | |
0.0450120 | |
0.0452927 | |
0.0452841 | |
0.0453785 | |
0.0455892 | |
0.0455714 | |
0.0452700 | |
0.0454554 | |
0.0454296 | |
0.0455151 | |
0.0454559 | |
0.0454598 | |
0.0450464 | |
0.0456476 | |
0.0453664 | |
0.0453134 | |
0.0452519 | |
0.0452009 | |
0.0448927 | |
0.0453747 | |
0.0451858 | |
0.0453532 | |
0.0452726 | |
0.0451908 | |
0.0449818 | |
0.0447896 | |
0.0448769 | |
0.0445120 | |
0.0444908 | |
0.0447318 | |
0.0441997 | |
0.0442396 | |
0.0442533 | |
0.0442568 | |
0.0442153 | |
0.0441508 | |
0.0442216 | |
0.0442120 | |
0.0441320 | |
0.0441992 | |
0.0443203 | |
0.0443157 | |
0.0443682 | |
0.0440247 | |
0.0440268 | |
0.0440955 | |
0.0441883 | |
0.0441841 | |
0.0442265 | |
0.0436601 | |
0.0436110 | |
0.0437660 | |
0.0437403 | |
0.0435535 | |
0.0436357 | |
0.0437952 | |
0.0441955 | |
0.0441917 | |
0.0442236 | |
0.0456456 | |
0.0443223 | |
0.0447204 | |
0.0447879 | |
0.0448276 | |
0.0454262 | |
0.0457866 | |
0.0454148 | |
0.0453843 | |
0.0453769 | |
0.0457154 | |
0.0459883 | |
0.0458911 | |
0.0457499 | |
0.0455828 | |
0.0455425 | |
0.0454717 | |
0.0453493 | |
0.0453081 | |
0.0453395 | |
0.0453551 | |
0.0454154 | |
0.0456905 | |
0.0454410 | |
0.0451298 | |
0.0451187 | |
0.0455220 | |
0.0455436 | |
0.0459455 | |
0.0454982 | |
0.0453510 | |
0.0453865 | |
0.0454604 | |
0.0455029 | |
0.0455030 | |
0.0453993 | |
0.0446783 | |
0.0446874 | |
0.0490254 | |
0.0443330 | |
0.0443312 | |
0.0451229 | |
0.0437538 | |
0.0432878 | |
0.0429566 | |
0.0427838 | |
0.0427378 | |
0.0425816 | |
0.0426091 | |
0.0423300 | |
0.0425412 | |
0.0422941 | |
0.0418605 | |
0.0430354 | |
0.0423266 | |
0.0422925 | |
0.0414427 | |
0.0408056 | |
0.0406637 | |
0.0401173 | |
0.0400841 | |
0.0401504 | |
0.0403894 | |
0.0391001 | |
0.0390873 | |
0.0390525 | |
0.0392024 | |
0.0390479 | |
0.0393460 | |
0.0388572 | |
0.0385446 | |
0.0384812 | |
0.0383373 | |
0.0384071 | |
0.0383140 | |
0.0383073 | |
0.0383604 | |
0.0383652 | |
0.0382682 | |
0.0380397 | |
0.0381363 | |
0.0380890 | |
0.0380117 | |
0.0379579 | |
0.0379499 | |
0.0381887 | |
0.0380878 | |
0.0383691 | |
0.0386066 | |
0.0384081 | |
0.0382740 | |
0.0383218 | |
0.0382030 | |
0.0383973 | |
0.0383586 | |
0.0382948 | |
0.0379804 | |
0.0381779 | |
0.0381340 | |
0.0375920 | |
0.0375355 | |
0.0375875 | |
0.0376357 | |
0.0375941 | |
0.0373139 | |
0.0371660 | |
0.0371955 | |
0.0372088 | |
0.0373075 | |
0.0371687 | |
0.0371672 | |
0.0372702 | |
0.0379499 | |
0.0380926 | |
0.0379667 | |
0.0379450 | |
0.0380605 | |
0.0378946 | |
0.0378447 | |
0.0377321 | |
0.0374733 | |
0.0375837 | |
0.0376775 | |
0.0375539 | |
0.0375019 | |
0.0375220 | |
0.0377789 | |
0.0380198 | |
0.0376892 | |
0.0377699 | |
0.0379007 | |
0.0378183 | |
0.0376997 | |
0.0378088 | |
0.0375085 | |
0.0375147 | |
0.0380975 | |
0.0372840 | |
0.0373254 | |
0.0372100 | |
0.0373325 | |
0.0377011 | |
0.0380074 | |
0.0386173 | |
0.0380575 | |
0.0376904 | |
0.0379117 | |
0.0381329 | |
0.0376315 | |
0.0377027 | |
0.0373909 | |
0.0373809 | |
0.0372820 | |
0.0373920 | |
0.0370080 | |
0.0371669 | |
0.0371455 | |
0.0370938 | |
0.0371376 | |
0.0372099 | |
0.0369127 | |
0.0370629 | |
0.0372488 | |
0.0373701 | |
0.0369230 | |
0.0367310 | |
0.0364581 | |
0.0361743 | |
0.0361787 | |
0.0361071 | |
0.0359695 | |
0.0358578 | |
0.0358096 | |
0.0357363 | |
0.0352143 | |
0.0356086 | |
0.0355822 | |
0.0355814 | |
0.0354056 | |
0.0354907 | |
0.0352571 | |
0.0353333 | |
0.0354975 | |
0.0349159 | |
0.0346846 | |
0.0344932 | |
0.0342439 | |
0.0339560 | |
0.0342402 | |
0.0341362 | |
0.0341497 | |
0.0341391 | |
0.0339608 | |
0.0342030 | |
0.0341562 | |
0.0340899 | |
0.0345814 | |
0.0346554 | |
0.0348272 | |
0.0350195 | |
0.0342686 | |
0.0344100 | |
0.0343206 | |
0.0342280 | |
0.0341910 | |
0.0337593 | |
0.0331542 | |
0.0328877 | |
0.0321324 | |
0.0321359 | |
0.0321282 | |
0.0320981 | |
0.0321100 | |
0.0321767 | |
0.0321377 | |
0.0321801 | |
0.0321462 | |
0.0320788 | |
0.0320367 | |
0.0320424 | |
0.0321138 | |
0.0321112 | |
0.0320581 | |
0.0320161 | |
0.0320940 | |
0.0320949 | |
0.0320503 | |
0.0320657 | |
0.0320204 | |
0.0320910 | |
0.0320571 | |
0.0320577 | |
0.0320130 | |
0.0320980 | |
0.0320339 | |
0.0320956 | |
0.0321043 | |
0.0326793 | |
0.0326942 | |
0.0306615 | |
0.0307236 | |
0.0307172 | |
0.0307326 | |
0.0306919 | |
0.0304185 | |
0.0304163 | |
0.0304233 | |
0.0303004 | |
0.0320727 | |
0.0320742 | |
0.0320885 | |
0.0321036 | |
0.0320929 | |
0.0320625 | |
0.0320773 | |
0.0320920 | |
0.0321222 | |
0.0320756 | |
0.0320745 | |
0.0285173 | |
0.0287775 | |
0.0287481 | |
0.0285635 | |
0.0285892 | |
0.0286198 | |
0.0284729 | |
0.0284722 | |
0.0284871 | |
0.0284879 | |
0.0284256 | |
0.0284272 | |
0.0284462 | |
0.0284541 | |
0.0285254 | |
0.0284695 | |
0.0285202 | |
0.0284950 | |
0.0285071 | |
0.0284861 | |
0.0286390 | |
0.0286406 | |
0.0286373 | |
0.0285842 | |
0.0286544 | |
0.0286453 | |
0.0286315 | |
0.0285838 | |
0.0287152 | |
0.0285777 | |
0.0285814 | |
0.0286341 | |
0.0286467 | |
0.0286537 | |
0.0285775 | |
0.0286475 | |
0.0285784 | |
0.0286305 | |
0.0286441 | |
0.0285729 | |
0.0285764 | |
0.0286664 | |
0.0286642 | |
0.0286260 | |
0.0286348 | |
0.0286692 | |
0.0286297 | |
0.0285850 | |
0.0288241 | |
0.0286493 | |
0.0291208 | |
0.0291409 | |
0.0292253 | |
0.0294853 | |
0.0293720 | |
0.0295694 | |
0.0296397 | |
0.0299358 | |
0.0289520 | |
0.0289672 | |
0.0289823 | |
0.0302320 | |
0.0302928 | |
0.0294908 | |
0.0302404 | |
0.0303193 | |
0.0302417 | |
0.0302329 | |
0.0302071 | |
0.0303075 | |
0.0306398 | |
0.0306416 | |
0.0314873 | |
0.0306216 | |
0.0306353 | |
0.0305705 | |
0.0307012 | |
0.0306332 | |
0.0306362 | |
0.0306524 | |
0.0315297 | |
0.0316946 | |
0.0318317 | |
0.0316205 | |
0.0315002 | |
0.0315633 | |
0.0318328 | |
0.0318299 | |
0.0322864 | |
0.0323684 | |
0.0322368 | |
0.0322240 | |
0.0322456 | |
0.0322463 | |
0.0326473 | |
0.0316085 | |
0.0315651 | |
0.0315459 | |
0.0326962 | |
0.0329253 | |
0.0325865 | |
0.0325694 | |
0.0316132 | |
0.0332359 | |
0.0333092 | |
0.0333000 | |
0.0332829 | |
0.0330391 | |
0.0330574 | |
0.0330523 | |
0.0330771 | |
0.0316133 | |
0.0317239 | |
0.0329609 | |
0.0315530 | |
0.0314131 | |
0.0316537 | |
0.0314459 | |
0.0316402 | |
0.0333554 | |
0.0333461 | |
0.0331416 | |
0.0331409 | |
0.0331130 | |
0.0331870 | |
0.0342572 | |
0.0343108 | |
0.0314625 | |
0.0314827 | |
0.0315447 | |
0.0317333 | |
0.0310782 | |
0.0314037 | |
0.0314573 | |
0.0314741 | |
0.0313209 | |
0.0313174 | |
0.0314148 | |
0.0310946 | |
0.0319658 | |
0.0313846 | |
0.0320126 | |
0.0314555 | |
0.0313878 | |
0.0311005 | |
0.0312175 | |
0.0315079 | |
0.0310424 | |
0.0313780 | |
0.0313774 | |
0.0315583 | |
0.0314291 | |
0.0313207 | |
0.0313545 | |
0.0313515 | |
0.0312810 | |
0.0302631 | |
0.0311575 | |
0.0313627 | |
0.0310599 | |
0.0310219 | |
0.0311124 | |
0.0309798 | |
0.0311260 | |
0.0310763 | |
0.0306699 | |
0.0306564 | |
0.0307016 | |
0.0307325 | |
0.0306693 | |
0.0305522 | |
0.0306595 | |
0.0305757 | |
0.0304967 | |
0.0304882 | |
0.0319234 | |
0.0318585 | |
0.0318441 | |
0.0319382 | |
0.0306837 |