Історія денної ставки ZAR /KWD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 0.052419 кувейтський динар
мінімум на
1 південноафриканський ранд = 0.015551 кувейтський динар
Date | ZAR/KWD |
---|---|
0.016643 | |
0.016521 | |
0.016065 | |
0.016223 | |
0.016494 | |
0.016268 | |
0.016283 | |
0.016211 | |
0.016451 | |
0.016143 | |
0.015972 | |
0.016235 | |
0.016253 | |
0.016151 | |
0.016356 | |
0.016021 | |
0.016454 | |
0.016536 | |
0.016797 | |
0.016594 | |
0.016622 | |
0.016168 | |
0.016421 | |
0.016522 | |
0.016808 | |
0.016514 | |
0.016866 | |
0.016396 | |
0.016306 | |
0.016467 | |
0.016061 | |
0.016091 | |
0.016457 | |
0.016240 | |
0.016336 | |
0.016117 | |
0.016592 | |
0.016239 | |
0.016126 | |
0.016431 | |
0.017184 | |
0.017307 | |
0.016994 | |
0.016320 | |
0.016388 | |
0.016465 | |
0.016891 | |
0.016561 | |
0.015962 | |
0.015645 | |
0.015949 | |
0.016141 | |
0.016734 | |
0.016661 | |
0.016874 | |
0.016729 | |
0.016821 | |
0.016838 | |
0.016675 | |
0.016939 | |
0.017142 | |
0.017311 | |
0.017556 | |
0.017775 | |
0.017899 | |
0.018048 | |
0.017987 | |
0.017988 | |
0.017668 | |
0.017457 | |
0.017604 | |
0.017948 | |
0.017780 | |
0.017785 | |
0.017462 | |
0.016888 | |
0.016860 | |
0.017161 | |
0.017161 | |
0.017458 | |
0.017144 | |
0.017480 | |
0.018010 | |
0.017965 | |
0.018286 | |
0.018087 | |
0.018663 | |
0.018425 | |
0.018535 | |
0.018286 | |
0.017985 | |
0.018012 | |
0.018772 | |
0.019332 | |
0.019145 | |
0.019018 | |
0.019825 | |
0.019744 | |
0.019392 | |
0.019020 | |
0.018883 | |
0.019023 | |
0.019468 | |
0.020334 | |
0.020105 | |
0.019790 | |
0.019686 | |
0.019946 | |
0.020017 | |
0.019492 | |
0.019701 | |
0.019799 | |
0.019624 | |
0.019306 | |
0.019052 | |
0.019477 | |
0.019209 | |
0.018911 | |
0.019024 | |
0.018757 | |
0.019078 | |
0.019843 | |
0.020225 | |
0.019556 | |
0.020495 | |
0.020552 | |
0.020020 | |
0.020033 | |
0.020130 | |
0.020376 | |
0.021250 | |
0.021103 | |
0.020511 | |
0.019864 | |
0.020252 | |
0.020346 | |
0.020762 | |
0.020356 | |
0.020644 | |
0.020884 | |
0.021128 | |
0.021110 | |
0.021191 | |
0.021846 | |
0.022212 | |
0.021918 | |
0.021593 | |
0.021350 | |
0.021416 | |
0.020922 | |
0.021089 | |
0.021190 | |
0.020705 | |
0.020769 | |
0.020258 | |
0.020500 | |
0.020322 | |
0.019501 | |
0.020179 | |
0.020611 | |
0.020937 | |
0.020357 | |
0.020106 | |
0.019882 | |
0.020010 | |
0.019569 | |
0.020686 | |
0.020862 | |
0.020818 | |
0.020307 | |
0.020140 | |
0.019778 | |
0.019850 | |
0.019939 | |
0.019838 | |
0.018893 | |
0.018852 | |
0.018509 | |
0.018529 | |
0.018470 | |
0.017992 | |
0.018206 | |
0.018358 | |
0.018301 | |
0.018000 | |
0.018025 | |
0.017458 | |
0.017291 | |
0.017791 | |
0.018656 | |
0.018489 | |
0.018278 | |
0.018124 | |
0.017834 | |
0.017802 | |
0.018009 | |
0.018484 | |
0.017720 | |
0.017514 | |
0.016847 | |
0.016788 | |
0.016722 | |
0.016510 | |
0.016575 | |
0.017112 | |
0.016715 | |
0.017567 | |
0.017572 | |
0.018600 | |
0.019000 | |
0.019861 | |
0.020216 | |
0.020335 | |
0.020307 | |
0.020427 | |
0.020795 | |
0.020928 | |
0.021084 | |
0.021327 | |
0.021489 | |
0.021364 | |
0.021118 | |
0.020702 | |
0.020900 | |
0.020560 | |
0.020504 | |
0.020382 | |
0.020551 | |
0.020867 | |
0.020537 | |
0.020518 | |
0.020027 | |
0.020048 | |
0.020399 | |
0.020725 | |
0.020576 | |
0.019923 | |
0.019871 | |
0.019672 | |
0.019882 | |
0.020331 | |
0.021496 | |
0.021959 | |
0.021889 | |
0.021454 | |
0.021479 | |
0.021142 | |
0.020505 | |
0.020501 | |
0.021041 | |
0.021084 | |
0.021167 | |
0.021211 | |
0.021029 | |
0.021253 | |
0.021469 | |
0.021641 | |
0.021573 | |
0.021442 | |
0.021193 | |
0.021049 | |
0.021220 | |
0.021372 | |
0.021945 | |
0.021536 | |
0.021976 | |
0.022581 | |
0.022200 | |
0.021931 | |
0.021971 | |
0.021839 | |
0.021127 | |
0.020833 | |
0.021137 | |
0.021164 | |
0.022207 | |
0.021850 | |
0.021669 | |
0.021035 | |
0.021470 | |
0.020649 | |
0.021172 | |
0.021124 | |
0.020367 | |
0.021297 | |
0.021063 | |
0.020225 | |
0.019924 | |
0.020364 | |
0.021384 | |
0.020897 | |
0.021028 | |
0.022531 | |
0.023020 | |
0.022510 | |
0.022920 | |
0.022559 | |
0.021856 | |
0.022321 | |
0.022141 | |
0.022943 | |
0.024043 | |
0.024263 | |
0.023824 | |
0.024448 | |
0.024041 | |
0.024183 | |
0.024296 | |
0.024885 | |
0.024809 | |
0.025278 | |
0.025733 | |
0.024945 | |
0.025391 | |
0.025334 | |
0.025892 | |
0.025663 | |
0.025187 | |
0.024721 | |
0.025052 | |
0.024933 | |
0.024443 | |
0.024333 | |
0.024297 | |
0.023977 | |
0.023737 | |
0.022204 | |
0.022326 | |
0.021932 | |
0.021488 | |
0.020882 | |
0.021425 | |
0.021509 | |
0.022061 | |
0.022658 | |
0.021876 | |
0.022215 | |
0.022589 | |
0.022661 | |
0.023246 | |
0.023260 | |
0.023071 | |
0.022932 | |
0.022687 | |
0.022833 | |
0.022907 | |
0.023307 | |
0.023365 | |
0.022524 | |
0.022963 | |
0.023592 | |
0.023324 | |
0.023636 | |
0.023877 | |
0.023345 | |
0.022906 | |
0.023154 | |
0.022391 | |
0.022769 | |
0.023459 | |
0.022971 | |
0.021984 | |
0.022270 | |
0.023898 | |
0.024145 | |
0.023278 | |
0.023495 | |
0.023503 | |
0.023446 | |
0.022975 | |
0.022941 | |
0.022595 | |
0.022684 | |
0.022395 | |
0.022475 | |
0.022368 | |
0.021862 | |
0.021667 | |
0.022404 | |
0.022243 | |
0.022196 | |
0.021459 | |
0.021156 | |
0.022673 | |
0.022486 | |
0.021699 | |
0.021431 | |
0.021949 | |
0.022164 | |
0.022003 | |
0.021595 | |
0.021218 | |
0.021008 | |
0.021025 | |
0.022196 | |
0.022763 | |
0.022246 | |
0.021728 | |
0.021103 | |
0.021120 | |
0.020850 | |
0.020752 | |
0.019602 | |
0.020240 | |
0.019996 | |
0.019614 | |
0.019324 | |
0.019214 | |
0.019811 | |
0.020116 | |
0.021245 | |
0.021006 | |
0.020660 | |
0.020046 | |
0.020453 | |
0.019516 | |
0.019709 | |
0.019729 | |
0.019297 | |
0.018979 | |
0.019381 | |
0.018794 | |
0.018912 | |
0.018917 | |
0.018452 | |
0.018192 | |
0.018879 | |
0.019540 | |
0.019925 | |
0.020112 | |
0.019282 | |
0.021106 | |
0.021299 | |
0.021769 | |
0.021159 | |
0.021287 | |
0.021952 | |
0.022193 | |
0.022773 | |
0.022641 | |
0.022178 | |
0.021545 | |
0.022464 | |
0.022369 | |
0.021679 | |
0.022740 | |
0.022841 | |
0.023484 | |
0.023951 | |
0.023880 | |
0.023972 | |
0.024431 | |
0.024319 | |
0.024455 | |
0.024717 | |
0.024910 | |
0.024363 | |
0.024168 | |
0.024759 | |
0.025378 | |
0.025410 | |
0.025054 | |
0.025008 | |
0.025125 | |
0.024921 | |
0.024972 | |
0.025434 | |
0.024779 | |
0.025135 | |
0.024171 | |
0.024677 | |
0.025242 | |
0.025456 | |
0.025362 | |
0.025526 | |
0.025605 | |
0.025799 | |
0.025333 | |
0.025529 | |
0.025078 | |
0.025223 | |
0.025293 | |
0.024963 | |
0.025370 | |
0.026454 | |
0.026476 | |
0.026215 | |
0.025851 | |
0.026242 | |
0.026440 | |
0.026146 | |
0.026133 | |
0.025714 | |
0.025580 | |
0.025769 | |
0.026111 | |
0.026542 | |
0.026680 | |
0.026553 | |
0.026732 | |
0.026641 | |
0.026568 | |
0.026812 | |
0.026611 | |
0.026397 | |
0.026188 | |
0.026528 | |
0.026640 | |
0.026299 | |
0.026532 | |
0.026436 | |
0.027289 | |
0.027210 | |
0.027170 | |
0.026693 | |
0.026455 | |
0.026825 | |
0.026775 | |
0.026767 | |
0.026710 | |
0.025969 | |
0.026180 | |
0.026177 | |
0.025908 | |
0.026052 | |
0.026033 | |
0.025427 | |
0.025160 | |
0.025421 | |
0.026102 | |
0.026198 | |
0.026530 | |
0.027018 | |
0.027321 | |
0.027439 | |
0.027246 | |
0.027588 | |
0.028053 | |
0.027924 | |
0.027353 | |
0.027827 | |
0.028687 | |
0.028711 | |
0.028517 | |
0.028279 | |
0.028201 | |
0.028754 | |
0.028925 | |
0.028627 | |
0.027828 | |
0.027621 | |
0.027971 | |
0.028828 | |
0.028937 | |
0.029063 | |
0.028983 | |
0.028829 | |
0.028109 | |
0.028786 | |
0.028087 | |
0.028457 | |
0.028108 | |
0.028813 | |
0.029820 | |
0.030381 | |
0.031247 | |
0.031706 | |
0.031563 | |
0.030915 | |
0.031226 | |
0.031674 | |
0.031009 | |
0.030621 | |
0.031003 | |
0.031242 | |
0.031261 | |
0.031979 | |
0.031799 | |
0.031664 | |
0.031647 | |
0.031160 | |
0.031776 | |
0.032354 | |
0.032945 | |
0.033197 | |
0.032788 | |
0.032909 | |
0.032436 | |
0.031807 | |
0.031770 | |
0.031940 | |
0.032376 | |
0.032255 | |
0.032384 | |
0.032555 | |
0.031999 | |
0.031631 | |
0.033668 | |
0.033956 | |
0.033976 | |
0.034445 | |
0.033548 | |
0.033544 | |
0.033968 | |
0.034704 | |
0.034517 | |
0.034423 | |
0.033353 | |
0.034189 | |
0.033951 | |
0.034328 | |
0.033032 | |
0.033598 | |
0.033355 | |
0.032989 | |
0.033633 | |
0.033703 | |
0.034136 | |
0.035552 | |
0.035834 | |
0.035385 | |
0.034956 | |
0.035405 | |
0.036384 | |
0.036527 | |
0.036891 | |
0.036816 | |
0.036858 | |
0.036509 | |
0.036240 | |
0.036103 | |
0.036618 | |
0.035329 | |
0.035177 | |
0.034557 | |
0.034228 | |
0.034467 | |
0.034056 | |
0.033174 | |
0.033584 | |
0.034586 | |
0.033112 | |
0.033270 | |
0.034509 | |
0.034587 | |
0.034993 | |
0.034546 | |
0.034748 | |
0.035202 | |
0.033990 | |
0.034549 | |
0.035990 | |
0.037390 | |
0.038437 | |
0.038542 | |
0.037791 | |
0.038239 | |
0.038791 | |
0.040802 | |
0.040561 | |
0.039345 | |
0.040301 | |
0.040774 | |
0.039967 | |
0.040499 | |
0.040403 | |
0.040548 | |
0.039774 | |
0.039360 | |
0.039547 | |
0.040906 | |
0.041696 | |
0.041076 | |
0.040303 | |
0.041572 | |
0.041373 | |
0.040352 | |
0.039847 | |
0.040476 | |
0.040434 | |
0.040003 | |
0.039177 | |
0.038417 | |
0.038600 | |
0.038992 | |
0.039772 | |
0.040583 | |
0.041225 | |
0.042541 | |
0.041987 | |
0.041384 | |
0.041258 | |
0.040810 | |
0.039434 | |
0.040192 | |
0.040427 | |
0.040836 | |
0.040158 | |
0.040706 | |
0.041196 | |
0.041083 | |
0.040690 | |
0.040742 | |
0.040282 | |
0.040305 | |
0.039927 | |
0.039361 | |
0.039341 | |
0.039596 | |
0.039863 | |
0.039565 | |
0.039192 | |
0.037812 | |
0.037993 | |
0.037527 | |
0.038468 | |
0.038927 | |
0.038053 | |
0.037426 | |
0.038076 | |
0.037052 | |
0.038535 | |
0.038658 | |
0.039123 | |
0.039304 | |
0.038533 | |
0.039695 | |
0.039754 | |
0.039020 | |
0.039263 | |
0.039011 | |
0.038958 | |
0.037709 | |
0.037463 | |
0.037527 | |
0.037211 | |
0.038205 | |
0.037829 | |
0.038682 | |
0.039094 | |
0.039209 | |
0.038312 | |
0.037331 | |
0.038059 | |
0.038169 | |
0.038491 | |
0.038116 | |
0.038695 | |
0.038537 | |
0.036237 | |
0.037961 | |
0.038969 | |
0.038705 | |
0.037872 | |
0.038614 | |
0.038254 | |
0.038309 | |
0.037830 | |
0.036921 | |
0.036937 | |
0.035202 | |
0.035702 | |
0.037026 | |
0.037024 | |
0.036269 | |
0.034807 | |
0.035970 | |
0.036771 | |
0.035288 | |
0.035698 | |
0.035328 | |
0.036546 | |
0.034664 | |
0.033671 | |
0.034505 | |
0.034868 | |
0.033186 | |
0.032195 | |
0.032287 | |
0.032181 | |
0.029936 | |
0.030564 | |
0.029824 | |
0.027721 | |
0.028227 | |
0.029166 | |
0.029153 | |
0.030591 | |
0.028874 | |
0.028606 | |
0.028204 | |
0.028150 | |
0.029853 | |
0.028902 | |
0.028354 | |
0.026911 | |
0.027161 | |
0.026640 | |
0.026754 | |
0.026872 | |
0.027141 | |
0.027499 | |
0.024303 | |
0.026542 | |
0.028942 | |
0.030576 | |
0.032492 | |
0.033346 | |
0.032978 | |
0.034036 | |
0.034620 | |
0.034653 | |
0.034614 | |
0.034656 | |
0.036851 | |
0.035332 | |
0.035044 | |
0.034725 | |
0.034276 | |
0.033889 | |
0.032938 | |
0.032864 | |
0.033553 | |
0.034346 | |
0.034503 | |
0.035470 | |
0.034958 | |
0.035177 | |
0.035313 | |
0.034194 | |
0.033699 | |
0.034154 | |
0.032715 | |
0.032896 | |
0.032650 | |
0.033976 | |
0.034803 | |
0.035429 | |
0.035698 | |
0.035133 | |
0.036827 | |
0.037984 | |
0.038161 | |
0.040469 | |
0.039499 | |
0.039954 | |
0.039374 | |
0.039655 | |
0.041042 | |
0.040301 | |
0.039800 | |
0.041020 | |
0.040850 | |
0.042022 | |
0.042371 | |
0.040528 | |
0.041305 | |
0.041023 | |
0.040685 | |
0.040158 | |
0.039030 | |
0.038727 | |
0.039196 | |
0.039137 | |
0.038199 | |
0.039344 | |
0.039707 | |
0.039468 | |
0.042096 | |
0.041214 | |
0.041346 | |
0.041222 | |
0.040271 | |
0.040576 | |
0.039764 | |
0.040445 | |
0.040510 | |
0.041207 | |
0.041610 | |
0.041925 | |
0.041050 | |
0.040928 | |
0.040668 | |
0.040595 | |
0.039804 | |
0.040030 | |
0.038945 | |
0.039309 | |
0.038657 | |
0.040783 | |
0.040506 | |
0.039697 | |
0.040056 | |
0.039466 | |
0.040622 | |
0.040060 | |
0.039926 | |
0.041196 | |
0.041215 | |
0.041210 | |
0.040939 | |
0.040396 | |
0.040738 | |
0.039822 | |
0.039793 | |
0.039161 | |
0.038609 | |
0.037666 | |
0.038553 | |
0.036979 | |
0.037389 | |
0.037842 | |
0.039628 | |
0.038963 | |
0.040250 | |
0.040288 | |
0.041233 | |
0.042184 | |
0.042562 | |
0.041893 | |
0.041122 | |
0.039979 | |
0.040575 | |
0.040912 | |
0.039268 | |
0.041592 | |
0.042826 | |
0.043660 | |
0.044580 | |
0.043793 | |
0.045161 | |
0.048303 | |
0.048439 | |
0.048399 | |
0.047982 | |
0.047500 | |
0.047593 | |
0.046637 | |
0.046508 | |
0.046683 | |
0.046909 | |
0.047404 | |
0.048507 | |
0.047322 | |
0.047767 | |
0.047558 | |
0.048874 | |
0.048718 | |
0.048108 | |
0.046787 | |
0.046040 | |
0.045859 | |
0.046141 | |
0.046088 | |
0.044880 | |
0.044002 | |
0.043280 | |
0.043390 | |
0.043459 | |
0.044085 | |
0.044735 | |
0.044840 | |
0.045490 | |
0.045697 | |
0.045437 | |
0.045736 | |
0.046778 | |
0.045208 | |
0.045096 | |
0.045422 | |
0.045204 | |
0.044680 | |
0.043816 | |
0.043908 | |
0.043043 | |
0.042632 | |
0.043877 | |
0.043556 | |
0.042548 | |
0.043248 | |
0.044104 | |
0.044591 | |
0.045883 | |
0.047748 | |
0.047907 | |
0.048166 | |
0.046637 | |
0.047830 | |
0.046916 | |
0.046359 | |
0.047742 | |
0.048835 | |
0.049803 | |
0.050467 | |
0.049225 | |
0.048425 | |
0.047139 | |
0.049042 | |
0.049095 | |
0.048414 | |
0.048819 | |
0.051867 | |
0.052321 | |
0.051529 | |
0.051347 | |
0.051542 | |
0.050818 | |
0.049068 | |
0.048717 | |
0.047727 | |
0.048163 | |
0.047622 | |
0.046205 | |
0.045000 | |
0.045487 | |
0.045955 | |
0.045312 | |
0.045001 | |
0.044454 | |
0.043935 | |
0.044280 | |
0.045064 | |
0.048364 | |
0.046949 | |
0.047510 | |
0.049953 | |
0.048269 | |
0.048085 | |
0.047534 | |
0.046613 | |
0.044728 | |
0.045433 | |
0.045349 | |
0.044094 | |
0.043533 | |
0.041748 | |
0.042383 | |
0.044006 | |
0.045460 | |
0.046815 | |
0.045991 | |
0.046130 |