History of daily rates ZAR /KWD since Friday, 12 March 2004.
The maximum was reached on
1 South African rand = 0.052419 Kuwaiti dinar
the minimum on
1 South African rand = 0.015551 Kuwaiti dinar
Price history of KWD / ZAR
Date | ZAR/KWD |
| 0.016065 |
| 0.016223 |
| 0.016494 |
| 0.016268 |
| 0.016283 |
| 0.016211 |
| 0.016451 |
| 0.016143 |
| 0.015972 |
| 0.016235 |
| 0.016253 |
| 0.016151 |
| 0.016356 |
| 0.016021 |
| 0.016454 |
| 0.016536 |
| 0.016797 |
| 0.016594 |
| 0.016622 |
| 0.016168 |
| 0.016421 |
| 0.016522 |
| 0.016808 |
| 0.016514 |
| 0.016866 |
| 0.016396 |
| 0.016306 |
| 0.016467 |
| 0.016061 |
| 0.016091 |
| 0.016457 |
| 0.016240 |
| 0.016336 |
| 0.016117 |
| 0.016592 |
| 0.016239 |
| 0.016126 |
| 0.016431 |
| 0.017184 |
| 0.017307 |
| 0.016994 |
| 0.016320 |
| 0.016388 |
| 0.016465 |
| 0.016891 |
| 0.016561 |
| 0.015962 |
| 0.015645 |
| 0.015949 |
| 0.016141 |
| 0.016734 |
| 0.016661 |
| 0.016874 |
| 0.016729 |
| 0.016821 |
| 0.016838 |
| 0.016675 |
| 0.016939 |
| 0.017142 |
| 0.017311 |
| 0.017556 |
| 0.017775 |
| 0.017899 |
| 0.018048 |
| 0.017987 |
| 0.017988 |
| 0.017668 |
| 0.017457 |
| 0.017604 |
| 0.017948 |
| 0.017780 |
| 0.017785 |
| 0.017462 |
| 0.016888 |
| 0.016860 |
| 0.017161 |
| 0.017161 |
| 0.017458 |
| 0.017144 |
| 0.017480 |
| 0.018010 |
| 0.017965 |
| 0.018286 |
| 0.018087 |
| 0.018663 |
| 0.018425 |
| 0.018535 |
| 0.018286 |
| 0.017985 |
| 0.018012 |
| 0.018772 |
| 0.019332 |
| 0.019145 |
| 0.019018 |
| 0.019825 |
| 0.019744 |
| 0.019392 |
| 0.019020 |
| 0.018883 |
| 0.019023 |
| 0.019468 |
| 0.020334 |
| 0.020105 |
| 0.019790 |
| 0.019686 |
| 0.019946 |
| 0.020017 |
| 0.019492 |
| 0.019701 |
| 0.019799 |
| 0.019624 |
| 0.019306 |
| 0.019052 |
| 0.019477 |
| 0.019209 |
| 0.018911 |
| 0.019024 |
| 0.018757 |
| 0.019078 |
| 0.019843 |
| 0.020225 |
| 0.019556 |
| 0.020495 |
| 0.020552 |
| 0.020020 |
| 0.020033 |
| 0.020130 |
| 0.020376 |
| 0.021250 |
| 0.021103 |
| 0.020511 |
| 0.019864 |
| 0.020252 |
| 0.020346 |
| 0.020762 |
| 0.020356 |
| 0.020644 |
| 0.020884 |
| 0.021128 |
| 0.021110 |
| 0.021191 |
| 0.021846 |
| 0.022212 |
| 0.021918 |
| 0.021593 |
| 0.021350 |
| 0.021416 |
| 0.020922 |
| 0.021089 |
| 0.021190 |
| 0.020705 |
| 0.020769 |
| 0.020258 |
| 0.020500 |
| 0.020322 |
| 0.019501 |
| 0.020179 |
| 0.020611 |
| 0.020937 |
| 0.020357 |
| 0.020106 |
| 0.019882 |
| 0.020010 |
| 0.019569 |
| 0.020686 |
| 0.020862 |
| 0.020818 |
| 0.020307 |
| 0.020140 |
| 0.019778 |
| 0.019850 |
| 0.019939 |
| 0.019838 |
| 0.018893 |
| 0.018852 |
| 0.018509 |
| 0.018529 |
| 0.018470 |
| 0.017992 |
| 0.018206 |
| 0.018358 |
| 0.018301 |
| 0.018000 |
| 0.018025 |
| 0.017458 |
| 0.017291 |
| 0.017791 |
| 0.018656 |
| 0.018489 |
| 0.018278 |
| 0.018124 |
| 0.017834 |
| 0.017802 |
| 0.018009 |
| 0.018484 |
| 0.017720 |
| 0.017514 |
| 0.016847 |
| 0.016788 |
| 0.016722 |
| 0.016510 |
| 0.016575 |
| 0.017112 |
| 0.016715 |
| 0.017567 |
| 0.017572 |
| 0.018600 |
| 0.019000 |
| 0.019861 |
| 0.020216 |
| 0.020335 |
| 0.020307 |
| 0.020427 |
| 0.020795 |
| 0.020928 |
| 0.021084 |
| 0.021327 |
| 0.021489 |
| 0.021364 |
| 0.021118 |
| 0.020702 |
| 0.020900 |
| 0.020560 |
| 0.020504 |
| 0.020382 |
| 0.020551 |
| 0.020867 |
| 0.020537 |
| 0.020518 |
| 0.020027 |
| 0.020048 |
| 0.020399 |
| 0.020725 |
| 0.020576 |
| 0.019923 |
| 0.019871 |
| 0.019672 |
| 0.019882 |
| 0.020331 |
| 0.021496 |
| 0.021959 |
| 0.021889 |
| 0.021454 |
| 0.021479 |
| 0.021142 |
| 0.020505 |
| 0.020501 |
| 0.021041 |
| 0.021084 |
| 0.021167 |
| 0.021211 |
| 0.021029 |
| 0.021253 |
| 0.021469 |
| 0.021641 |
| 0.021573 |
| 0.021442 |
| 0.021193 |
| 0.021049 |
| 0.021220 |
| 0.021372 |
| 0.021945 |
| 0.021536 |
| 0.021976 |
| 0.022581 |
| 0.022200 |
| 0.021931 |
| 0.021971 |
| 0.021839 |
| 0.021127 |
| 0.020833 |
| 0.021137 |
| 0.021164 |
| 0.022207 |
| 0.021850 |
| 0.021669 |
| 0.021035 |
| 0.021470 |
| 0.020649 |
| 0.021172 |
| 0.021124 |
| 0.020367 |
| 0.021297 |
| 0.021063 |
| 0.020225 |
| 0.019924 |
| 0.020364 |
| 0.021384 |
| 0.020897 |
| 0.021028 |
| 0.022531 |
| 0.023020 |
| 0.022510 |
| 0.022920 |
| 0.022559 |
| 0.021856 |
| 0.022321 |
| 0.022141 |
| 0.022943 |
| 0.024043 |
| 0.024263 |
| 0.023824 |
| 0.024448 |
| 0.024041 |
| 0.024183 |
| 0.024296 |
| 0.024885 |
| 0.024809 |
| 0.025278 |
| 0.025733 |
| 0.024945 |
| 0.025391 |
| 0.025334 |
| 0.025892 |
| 0.025663 |
| 0.025187 |
| 0.024721 |
| 0.025052 |
| 0.024933 |
| 0.024443 |
| 0.024333 |
| 0.024297 |
| 0.023977 |
| 0.023737 |
| 0.022204 |
| 0.022326 |
| 0.021932 |
| 0.021488 |
| 0.020882 |
| 0.021425 |
| 0.021509 |
| 0.022061 |
| 0.022658 |
| 0.021876 |
| 0.022215 |
| 0.022589 |
| 0.022661 |
| 0.023246 |
| 0.023260 |
| 0.023071 |
| 0.022932 |
| 0.022687 |
| 0.022833 |
| 0.022907 |
| 0.023307 |
| 0.023365 |
| 0.022524 |
| 0.022963 |
| 0.023592 |
| 0.023324 |
| 0.023636 |
| 0.023877 |
| 0.023345 |
| 0.022906 |
| 0.023154 |
| 0.022391 |
| 0.022769 |
| 0.023459 |
| 0.022971 |
| 0.021984 |
| 0.022270 |
| 0.023898 |
| 0.024145 |
| 0.023278 |
| 0.023495 |
| 0.023503 |
| 0.023446 |
| 0.022975 |
| 0.022941 |
| 0.022595 |
| 0.022684 |
| 0.022395 |
| 0.022475 |
| 0.022368 |
| 0.021862 |
| 0.021667 |
| 0.022404 |
| 0.022243 |
| 0.022196 |
| 0.021459 |
| 0.021156 |
| 0.022673 |
| 0.022486 |
| 0.021699 |
| 0.021431 |
| 0.021949 |
| 0.022164 |
| 0.022003 |
| 0.021595 |
| 0.021218 |
| 0.021008 |
| 0.021025 |
| 0.022196 |
| 0.022763 |
| 0.022246 |
| 0.021728 |
| 0.021103 |
| 0.021120 |
| 0.020850 |
| 0.020752 |
| 0.019602 |
| 0.020240 |
| 0.019996 |
| 0.019614 |
| 0.019324 |
| 0.019214 |
| 0.019811 |
| 0.020116 |
| 0.021245 |
| 0.021006 |
| 0.020660 |
| 0.020046 |
| 0.020453 |
| 0.019516 |
| 0.019709 |
| 0.019729 |
| 0.019297 |
| 0.018979 |
| 0.019381 |
| 0.018794 |
| 0.018912 |
| 0.018917 |
| 0.018452 |
| 0.018192 |
| 0.018879 |
| 0.019540 |
| 0.019925 |
| 0.020112 |
| 0.019282 |
| 0.021106 |
| 0.021299 |
| 0.021769 |
| 0.021159 |
| 0.021287 |
| 0.021952 |
| 0.022193 |
| 0.022773 |
| 0.022641 |
| 0.022178 |
| 0.021545 |
| 0.022464 |
| 0.022369 |
| 0.021679 |
| 0.022740 |
| 0.022841 |
| 0.023484 |
| 0.023951 |
| 0.023880 |
| 0.023972 |
| 0.024431 |
| 0.024319 |
| 0.024455 |
| 0.024717 |
| 0.024910 |
| 0.024363 |
| 0.024168 |
| 0.024759 |
| 0.025378 |
| 0.025410 |
| 0.025054 |
| 0.025008 |
| 0.025125 |
| 0.024921 |
| 0.024972 |
| 0.025434 |
| 0.024779 |
| 0.025135 |
| 0.024171 |
| 0.024677 |
| 0.025242 |
| 0.025456 |
| 0.025362 |
| 0.025526 |
| 0.025605 |
| 0.025799 |
| 0.025333 |
| 0.025529 |
| 0.025078 |
| 0.025223 |
| 0.025293 |
| 0.024963 |
| 0.025370 |
| 0.026454 |
| 0.026476 |
| 0.026215 |
| 0.025851 |
| 0.026242 |
| 0.026440 |
| 0.026146 |
| 0.026133 |
| 0.025714 |
| 0.025580 |
| 0.025769 |
| 0.026111 |
| 0.026542 |
| 0.026680 |
| 0.026553 |
| 0.026732 |
| 0.026641 |
| 0.026568 |
| 0.026812 |
| 0.026611 |
| 0.026397 |
| 0.026188 |
| 0.026528 |
| 0.026640 |
| 0.026299 |
| 0.026532 |
| 0.026436 |
| 0.027289 |
| 0.027210 |
| 0.027170 |
| 0.026693 |
| 0.026455 |
| 0.026825 |
| 0.026775 |
| 0.026767 |
| 0.026710 |
| 0.025969 |
| 0.026180 |
| 0.026177 |
| 0.025908 |
| 0.026052 |
| 0.026033 |
| 0.025427 |
| 0.025160 |
| 0.025421 |
| 0.026102 |
| 0.026198 |
| 0.026530 |
| 0.027018 |
| 0.027321 |
| 0.027439 |
| 0.027246 |
| 0.027588 |
| 0.028053 |
| 0.027924 |
| 0.027353 |
| 0.027827 |
| 0.028687 |
| 0.028711 |
| 0.028517 |
| 0.028279 |
| 0.028201 |
| 0.028754 |
| 0.028925 |
| 0.028627 |
| 0.027828 |
| 0.027621 |
| 0.027971 |
| 0.028828 |
| 0.028937 |
| 0.029063 |
| 0.028983 |
| 0.028829 |
| 0.028109 |
| 0.028786 |
| 0.028087 |
| 0.028457 |
| 0.028108 |
| 0.028813 |
| 0.029820 |
| 0.030381 |
| 0.031247 |
| 0.031706 |
| 0.031563 |
| 0.030915 |
| 0.031226 |
| 0.031674 |
| 0.031009 |
| 0.030621 |
| 0.031003 |
| 0.031242 |
| 0.031261 |
| 0.031979 |
| 0.031799 |
| 0.031664 |
| 0.031647 |
| 0.031160 |
| 0.031776 |
| 0.032354 |
| 0.032945 |
| 0.033197 |
| 0.032788 |
| 0.032909 |
| 0.032436 |
| 0.031807 |
| 0.031770 |
| 0.031940 |
| 0.032376 |
| 0.032255 |
| 0.032384 |
| 0.032555 |
| 0.031999 |
| 0.031631 |
| 0.033668 |
| 0.033956 |
| 0.033976 |
| 0.034445 |
| 0.033548 |
| 0.033544 |
| 0.033968 |
| 0.034704 |
| 0.034517 |
| 0.034423 |
| 0.033353 |
| 0.034189 |
| 0.033951 |
| 0.034328 |
| 0.033032 |
| 0.033598 |
| 0.033355 |
| 0.032989 |
| 0.033633 |
| 0.033703 |
| 0.034136 |
| 0.035552 |
| 0.035834 |
| 0.035385 |
| 0.034956 |
| 0.035405 |
| 0.036384 |
| 0.036527 |
| 0.036891 |
| 0.036816 |
| 0.036858 |
| 0.036509 |
| 0.036240 |
| 0.036103 |
| 0.036618 |
| 0.035329 |
| 0.035177 |
| 0.034557 |
| 0.034228 |
| 0.034467 |
| 0.034056 |
| 0.033174 |
| 0.033584 |
| 0.034586 |
| 0.033112 |
| 0.033270 |
| 0.034509 |
| 0.034587 |
| 0.034993 |
| 0.034546 |
| 0.034748 |
| 0.035202 |
| 0.033990 |
| 0.034549 |
| 0.035990 |
| 0.037390 |
| 0.038437 |
| 0.038542 |
| 0.037791 |
| 0.038239 |
| 0.038791 |
| 0.040802 |
| 0.040561 |
| 0.039345 |
| 0.040301 |
| 0.040774 |
| 0.039967 |
| 0.040499 |
| 0.040403 |
| 0.040548 |
| 0.039774 |
| 0.039360 |
| 0.039547 |
| 0.040906 |
| 0.041696 |
| 0.041076 |
| 0.040303 |
| 0.041572 |
| 0.041373 |
| 0.040352 |
| 0.039847 |
| 0.040476 |
| 0.040434 |
| 0.040003 |
| 0.039177 |
| 0.038417 |
| 0.038600 |
| 0.038992 |
| 0.039772 |
| 0.040583 |
| 0.041225 |
| 0.042541 |
| 0.041987 |
| 0.041384 |
| 0.041258 |
| 0.040810 |
| 0.039434 |
| 0.040192 |
| 0.040427 |
| 0.040836 |
| 0.040158 |
| 0.040706 |
| 0.041196 |
| 0.041083 |
| 0.040690 |
| 0.040742 |
| 0.040282 |
| 0.040305 |
| 0.039927 |
| 0.039361 |
| 0.039341 |
| 0.039596 |
| 0.039863 |
| 0.039565 |
| 0.039192 |
| 0.037812 |
| 0.037993 |
| 0.037527 |
| 0.038468 |
| 0.038927 |
| 0.038053 |
| 0.037426 |
| 0.038076 |
| 0.037052 |
| 0.038535 |
| 0.038658 |
| 0.039123 |
| 0.039304 |
| 0.038533 |
| 0.039695 |
| 0.039754 |
| 0.039020 |
| 0.039263 |
| 0.039011 |
| 0.038958 |
| 0.037709 |
| 0.037463 |
| 0.037527 |
| 0.037211 |
| 0.038205 |
| 0.037829 |
| 0.038682 |
| 0.039094 |
| 0.039209 |
| 0.038312 |
| 0.037331 |
| 0.038059 |
| 0.038169 |
| 0.038491 |
| 0.038116 |
| 0.038695 |
| 0.038537 |
| 0.036237 |
| 0.037961 |
| 0.038969 |
| 0.038705 |
| 0.037872 |
| 0.038614 |
| 0.038254 |
| 0.038309 |
| 0.037830 |
| 0.036921 |
| 0.036937 |
| 0.035202 |
| 0.035702 |
| 0.037026 |
| 0.037024 |
| 0.036269 |
| 0.034807 |
| 0.035970 |
| 0.036771 |
| 0.035288 |
| 0.035698 |
| 0.035328 |
| 0.036546 |
| 0.034664 |
| 0.033671 |
| 0.034505 |
| 0.034868 |
| 0.033186 |
| 0.032195 |
| 0.032287 |
| 0.032181 |
| 0.029936 |
| 0.030564 |
| 0.029824 |
| 0.027721 |
| 0.028227 |
| 0.029166 |
| 0.029153 |
| 0.030591 |
| 0.028874 |
| 0.028606 |
| 0.028204 |
| 0.028150 |
| 0.029853 |
| 0.028902 |
| 0.028354 |
| 0.026911 |
| 0.027161 |
| 0.026640 |
| 0.026754 |
| 0.026872 |
| 0.027141 |
| 0.027499 |
| 0.024303 |
| 0.026542 |
| 0.028942 |
| 0.030576 |
| 0.032492 |
| 0.033346 |
| 0.032978 |
| 0.034036 |
| 0.034620 |
| 0.034653 |
| 0.034614 |
| 0.034656 |
| 0.036851 |
| 0.035332 |
| 0.035044 |
| 0.034725 |
| 0.034276 |
| 0.033889 |
| 0.032938 |
| 0.032864 |
| 0.033553 |
| 0.034346 |
| 0.034503 |
| 0.035470 |
| 0.034958 |
| 0.035177 |
| 0.035313 |
| 0.034194 |
| 0.033699 |
| 0.034154 |
| 0.032715 |
| 0.032896 |
| 0.032650 |
| 0.033976 |
| 0.034803 |
| 0.035429 |
| 0.035698 |
| 0.035133 |
| 0.036827 |
| 0.037984 |
| 0.038161 |
| 0.040469 |
| 0.039499 |
| 0.039954 |
| 0.039374 |
| 0.039655 |
| 0.041042 |
| 0.040301 |
| 0.039800 |
| 0.041020 |
| 0.040850 |
| 0.042022 |
| 0.042371 |
| 0.040528 |
| 0.041305 |
| 0.041023 |
| 0.040685 |
| 0.040158 |
| 0.039030 |
| 0.038727 |
| 0.039196 |
| 0.039137 |
| 0.038199 |
| 0.039344 |
| 0.039707 |
| 0.039468 |
| 0.042096 |
| 0.041214 |
| 0.041346 |
| 0.041222 |
| 0.040271 |
| 0.040576 |
| 0.039764 |
| 0.040445 |
| 0.040510 |
| 0.041207 |
| 0.041610 |
| 0.041925 |
| 0.041050 |
| 0.040928 |
| 0.040668 |
| 0.040595 |
| 0.039804 |
| 0.040030 |
| 0.038945 |
| 0.039309 |
| 0.038657 |
| 0.040783 |
| 0.040506 |
| 0.039697 |
| 0.040056 |
| 0.039466 |
| 0.040622 |
| 0.040060 |
| 0.039926 |
| 0.041196 |
| 0.041215 |
| 0.041210 |
| 0.040939 |
| 0.040396 |
| 0.040738 |
| 0.039822 |
| 0.039793 |
| 0.039161 |
| 0.038609 |
| 0.037666 |
| 0.038553 |
| 0.036979 |
| 0.037389 |
| 0.037842 |
| 0.039628 |
| 0.038963 |
| 0.040250 |
| 0.040288 |
| 0.041233 |
| 0.042184 |
| 0.042562 |
| 0.041893 |
| 0.041122 |
| 0.039979 |
| 0.040575 |
| 0.040912 |
| 0.039268 |
| 0.041592 |
| 0.042826 |
| 0.043660 |
| 0.044580 |
| 0.043793 |
| 0.045161 |
| 0.048303 |
| 0.048439 |
| 0.048399 |
| 0.047982 |
| 0.047500 |
| 0.047593 |
| 0.046637 |
| 0.046508 |
| 0.046683 |
| 0.046909 |
| 0.047404 |
| 0.048507 |
| 0.047322 |
| 0.047767 |
| 0.047558 |
| 0.048874 |
| 0.048718 |
| 0.048108 |
| 0.046787 |
| 0.046040 |
| 0.045859 |
| 0.046141 |
| 0.046088 |
| 0.044880 |
| 0.044002 |
| 0.043280 |
| 0.043390 |
| 0.043459 |
| 0.044085 |
| 0.044735 |
| 0.044840 |
| 0.045490 |
| 0.045697 |
| 0.045437 |
| 0.045736 |
| 0.046778 |
| 0.045208 |
| 0.045096 |
| 0.045422 |
| 0.045204 |
| 0.044680 |
| 0.043816 |
| 0.043908 |
| 0.043043 |
| 0.042632 |
| 0.043877 |
| 0.043556 |
| 0.042548 |
| 0.043248 |
| 0.044104 |
| 0.044591 |
| 0.045883 |
| 0.047748 |
| 0.047907 |
| 0.048166 |
| 0.046637 |
| 0.047830 |
| 0.046916 |
| 0.046359 |
| 0.047742 |
| 0.048835 |
| 0.049803 |
| 0.050467 |
| 0.049225 |
| 0.048425 |
| 0.047139 |
| 0.049042 |
| 0.049095 |
| 0.048414 |
| 0.048819 |
| 0.051867 |
| 0.052321 |
| 0.051529 |
| 0.051347 |
| 0.051542 |
| 0.050818 |
| 0.049068 |
| 0.048717 |
| 0.047727 |
| 0.048163 |
| 0.047622 |
| 0.046205 |
| 0.045000 |
| 0.045487 |
| 0.045955 |
| 0.045312 |
| 0.045001 |
| 0.044454 |
| 0.043935 |
| 0.044280 |
| 0.045064 |
| 0.048364 |
| 0.046949 |
| 0.047510 |
| 0.049953 |
| 0.048269 |
| 0.048085 |
| 0.047534 |
| 0.046613 |
| 0.044728 |
| 0.045433 |
| 0.045349 |
| 0.044094 |
| 0.043533 |
| 0.041748 |
| 0.042383 |
| 0.044006 |
| 0.045460 |
| 0.046815 |
| 0.045991 |
| 0.046130 |
| 0.045186 |
| 0.044139 |