Історія денної ставки KWD /ZAR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 64.3034 південноафриканський ранд
мінімум на
1 кувейтський динар = 19.0772 південноафриканський ранд
Date | KWD/ZAR |
---|---|
60.0865 | |
60.5296 | |
62.2482 | |
61.6392 | |
60.6282 | |
61.4696 | |
61.4144 | |
61.6879 | |
60.7874 | |
61.9460 | |
62.6079 | |
61.5957 | |
61.5267 | |
61.9161 | |
61.1406 | |
62.4198 | |
60.7751 | |
60.4740 | |
59.5351 | |
60.2634 | |
60.1604 | |
61.8487 | |
60.8993 | |
60.5266 | |
59.4952 | |
60.5552 | |
59.2918 | |
60.9920 | |
61.3287 | |
60.7273 | |
62.2618 | |
62.1450 | |
60.7653 | |
61.5778 | |
61.2163 | |
62.0457 | |
60.2697 | |
61.5805 | |
62.0126 | |
60.8607 | |
58.1946 | |
57.7797 | |
58.8442 | |
61.2738 | |
61.0196 | |
60.7334 | |
59.2044 | |
60.3821 | |
62.6473 | |
63.9184 | |
62.6993 | |
61.9534 | |
59.7576 | |
60.0215 | |
59.2620 | |
59.7760 | |
59.4499 | |
59.3895 | |
59.9688 | |
59.0358 | |
58.3346 | |
57.7680 | |
56.9617 | |
56.2600 | |
55.8692 | |
55.4064 | |
55.5943 | |
55.5919 | |
56.5984 | |
57.2822 | |
56.8057 | |
55.7151 | |
56.2439 | |
56.2265 | |
57.2671 | |
59.2137 | |
59.3110 | |
58.2706 | |
58.2708 | |
57.2806 | |
58.3306 | |
57.2066 | |
55.5262 | |
55.6628 | |
54.6860 | |
55.2883 | |
53.5818 | |
54.2732 | |
53.9525 | |
54.6861 | |
55.6032 | |
55.5185 | |
53.2717 | |
51.7271 | |
52.2342 | |
52.5816 | |
50.4411 | |
50.6476 | |
51.5686 | |
52.5776 | |
52.9577 | |
52.5670 | |
51.3670 | |
49.1776 | |
49.7379 | |
50.5293 | |
50.7968 | |
50.1355 | |
49.9588 | |
51.3043 | |
50.7597 | |
50.5076 | |
50.9577 | |
51.7978 | |
52.4891 | |
51.3415 | |
52.0584 | |
52.8802 | |
52.5645 | |
53.3122 | |
52.4153 | |
50.3956 | |
49.4427 | |
51.1341 | |
48.7915 | |
48.6560 | |
49.9489 | |
49.9188 | |
49.6777 | |
49.0783 | |
47.0591 | |
47.3866 | |
48.7538 | |
50.3435 | |
49.3772 | |
49.1487 | |
48.1650 | |
49.1266 | |
48.4399 | |
47.8828 | |
47.3297 | |
47.3715 | |
47.1902 | |
45.7759 | |
45.0217 | |
45.6244 | |
46.3123 | |
46.8381 | |
46.6943 | |
47.7966 | |
47.4190 | |
47.1927 | |
48.2966 | |
48.1478 | |
49.3629 | |
48.7808 | |
49.2083 | |
51.2802 | |
49.5563 | |
48.5189 | |
47.7629 | |
49.1235 | |
49.7365 | |
50.2967 | |
49.9742 | |
51.1015 | |
48.3423 | |
47.9340 | |
48.0359 | |
49.2435 | |
49.6523 | |
50.5607 | |
50.3788 | |
50.1535 | |
50.4078 | |
52.9283 | |
53.0434 | |
54.0284 | |
53.9692 | |
54.1427 | |
55.5807 | |
54.9257 | |
54.4712 | |
54.6433 | |
55.5545 | |
55.4798 | |
57.2803 | |
57.8336 | |
56.2085 | |
53.6025 | |
54.0854 | |
54.7101 | |
55.1756 | |
56.0726 | |
56.1736 | |
55.5264 | |
54.1016 | |
56.4349 | |
57.0988 | |
59.3582 | |
59.5649 | |
59.8007 | |
60.5705 | |
60.3300 | |
58.4389 | |
59.8261 | |
56.9257 | |
56.9090 | |
53.7625 | |
52.6327 | |
50.3498 | |
49.4655 | |
49.1768 | |
49.2440 | |
48.9556 | |
48.0876 | |
47.7832 | |
47.4290 | |
46.8893 | |
46.5360 | |
46.8086 | |
47.3533 | |
48.3055 | |
47.8480 | |
48.6391 | |
48.7707 | |
49.0621 | |
48.6600 | |
47.9230 | |
48.6933 | |
48.7372 | |
49.9335 | |
49.8813 | |
49.0228 | |
48.2508 | |
48.5994 | |
50.1929 | |
50.3252 | |
50.8339 | |
50.2967 | |
49.1865 | |
46.5201 | |
45.5387 | |
45.6848 | |
46.6110 | |
46.5563 | |
47.2983 | |
48.7689 | |
48.7773 | |
47.5266 | |
47.4286 | |
47.2437 | |
47.1442 | |
47.5536 | |
47.0525 | |
46.5795 | |
46.2091 | |
46.3544 | |
46.6379 | |
47.1844 | |
47.5077 | |
47.1254 | |
46.7908 | |
45.5685 | |
46.4346 | |
45.5038 | |
44.2856 | |
45.0460 | |
45.5980 | |
45.5149 | |
45.7886 | |
47.3321 | |
48.0001 | |
47.3113 | |
47.2500 | |
45.0311 | |
45.7672 | |
46.1480 | |
47.5395 | |
46.5776 | |
48.4274 | |
47.2326 | |
47.3402 | |
49.1000 | |
46.9546 | |
47.4766 | |
49.4438 | |
50.1911 | |
49.1074 | |
46.7634 | |
47.8545 | |
47.5565 | |
44.3840 | |
43.4407 | |
44.4253 | |
43.6303 | |
44.3283 | |
45.7531 | |
44.8007 | |
45.1660 | |
43.5854 | |
41.5926 | |
41.2155 | |
41.9753 | |
40.9029 | |
41.5957 | |
41.3511 | |
41.1597 | |
40.1853 | |
40.3081 | |
39.5594 | |
38.8613 | |
40.0880 | |
39.3845 | |
39.4732 | |
38.6221 | |
38.9668 | |
39.7035 | |
40.4506 | |
39.9170 | |
40.1077 | |
40.9118 | |
41.0969 | |
41.1580 | |
41.7074 | |
42.1291 | |
45.0362 | |
44.7915 | |
45.5956 | |
46.5371 | |
47.8882 | |
46.6747 | |
46.4922 | |
45.3289 | |
44.1346 | |
45.7123 | |
45.0152 | |
44.2696 | |
44.1295 | |
43.0174 | |
42.9922 | |
43.3442 | |
43.6069 | |
44.0783 | |
43.7956 | |
43.6556 | |
42.9048 | |
42.7999 | |
44.3963 | |
43.5485 | |
42.3872 | |
42.8744 | |
42.3088 | |
41.8819 | |
42.8357 | |
43.6572 | |
43.1883 | |
44.6602 | |
43.9200 | |
42.6269 | |
43.5340 | |
45.4869 | |
44.9039 | |
41.8444 | |
41.4156 | |
42.9582 | |
42.5623 | |
42.5479 | |
42.6509 | |
43.5261 | |
43.5905 | |
44.2580 | |
44.0833 | |
44.6519 | |
44.4940 | |
44.7064 | |
45.7415 | |
46.1535 | |
44.6344 | |
44.9571 | |
45.0537 | |
46.5994 | |
47.2687 | |
44.1052 | |
44.4722 | |
46.0841 | |
46.6618 | |
45.5610 | |
45.1187 | |
45.4474 | |
46.3067 | |
47.1306 | |
47.6002 | |
47.5617 | |
45.0534 | |
43.9302 | |
44.9513 | |
46.0240 | |
47.3877 | |
47.3490 | |
47.9615 | |
48.1890 | |
51.0156 | |
49.4075 | |
50.0090 | |
50.9838 | |
51.7504 | |
52.0456 | |
50.4780 | |
49.7108 | |
47.0708 | |
47.6064 | |
48.4021 | |
49.8848 | |
48.8925 | |
51.2413 | |
50.7389 | |
50.6877 | |
51.8210 | |
52.6888 | |
51.5967 | |
53.2079 | |
52.8771 | |
52.8636 | |
54.1941 | |
54.9700 | |
52.9700 | |
51.1780 | |
50.1885 | |
49.7214 | |
51.8613 | |
47.3797 | |
46.9504 | |
45.9375 | |
47.2606 | |
46.9770 | |
45.5549 | |
45.0591 | |
43.9124 | |
44.1683 | |
45.0891 | |
46.4142 | |
44.5154 | |
44.7040 | |
46.1282 | |
43.9749 | |
43.7818 | |
42.5820 | |
41.7511 | |
41.8752 | |
41.7158 | |
40.9308 | |
41.1193 | |
40.8910 | |
40.4587 | |
40.1453 | |
41.0467 | |
41.3765 | |
40.3894 | |
39.4045 | |
39.3548 | |
39.9138 | |
39.9876 | |
39.8002 | |
40.1270 | |
40.0454 | |
39.3181 | |
40.3567 | |
39.7858 | |
41.3712 | |
40.5244 | |
39.6168 | |
39.2836 | |
39.4284 | |
39.1751 | |
39.0542 | |
38.7605 | |
39.4739 | |
39.1705 | |
39.8749 | |
39.6466 | |
39.5359 | |
40.0601 | |
39.4171 | |
37.8019 | |
37.7697 | |
38.1460 | |
38.6826 | |
38.1071 | |
37.8220 | |
38.2466 | |
38.2659 | |
38.8895 | |
39.0934 | |
38.8069 | |
38.2983 | |
37.6759 | |
37.4815 | |
37.6604 | |
37.4077 | |
37.5360 | |
37.6388 | |
37.2961 | |
37.5789 | |
37.8825 | |
38.1858 | |
37.6960 | |
37.5375 | |
38.0250 | |
37.6900 | |
37.8269 | |
36.6448 | |
36.7512 | |
36.8050 | |
37.4632 | |
37.8006 | |
37.2787 | |
37.3479 | |
37.3601 | |
37.4390 | |
38.5068 | |
38.1971 | |
38.2010 | |
38.5979 | |
38.3842 | |
38.4121 | |
39.3283 | |
39.7461 | |
39.3372 | |
38.3110 | |
38.1715 | |
37.6930 | |
37.0119 | |
36.6018 | |
36.4447 | |
36.7030 | |
36.2476 | |
35.6470 | |
35.8115 | |
36.5588 | |
35.9358 | |
34.8588 | |
34.8294 | |
35.0668 | |
35.3620 | |
35.4595 | |
34.7779 | |
34.5726 | |
34.9317 | |
35.9345 | |
36.2043 | |
35.7514 | |
34.6886 | |
34.5575 | |
34.4086 | |
34.5030 | |
34.6878 | |
35.5755 | |
34.7390 | |
35.6041 | |
35.1408 | |
35.5771 | |
34.7066 | |
33.5341 | |
32.9156 | |
32.0030 | |
31.5397 | |
31.6827 | |
32.3466 | |
32.0244 | |
31.5711 | |
32.2484 | |
32.6574 | |
32.2552 | |
32.0082 | |
31.9888 | |
31.2705 | |
31.4480 | |
31.5812 | |
31.5987 | |
32.0929 | |
31.4706 | |
30.9084 | |
30.3538 | |
30.1235 | |
30.4989 | |
30.3870 | |
30.8302 | |
31.4400 | |
31.4767 | |
31.3082 | |
30.8874 | |
31.0027 | |
30.8799 | |
30.7173 | |
31.2511 | |
31.6146 | |
29.7021 | |
29.4498 | |
29.4328 | |
29.0315 | |
29.8083 | |
29.8119 | |
29.4394 | |
28.8149 | |
28.9711 | |
29.0501 | |
29.9822 | |
29.2495 | |
29.4538 | |
29.1308 | |
30.2736 | |
29.7640 | |
29.9805 | |
30.3132 | |
29.7328 | |
29.6706 | |
29.2949 | |
28.1275 | |
27.9062 | |
28.2608 | |
28.6074 | |
28.2445 | |
27.4844 | |
27.3768 | |
27.1066 | |
27.1618 | |
27.1314 | |
27.3907 | |
27.5935 | |
27.6983 | |
27.3087 | |
28.3058 | |
28.4273 | |
28.9378 | |
29.2158 | |
29.0134 | |
29.3631 | |
30.1440 | |
29.7764 | |
28.9131 | |
30.2005 | |
30.0570 | |
28.9780 | |
28.9126 | |
28.5768 | |
28.9469 | |
28.7790 | |
28.4073 | |
29.4203 | |
28.9443 | |
27.7858 | |
26.7450 | |
26.0165 | |
25.9456 | |
26.4611 | |
26.1512 | |
25.7795 | |
24.5086 | |
24.6545 | |
25.4165 | |
24.8135 | |
24.5252 | |
25.0204 | |
24.6921 | |
24.7506 | |
24.6624 | |
25.1418 | |
25.4068 | |
25.2865 | |
24.4465 | |
23.9831 | |
24.3451 | |
24.8121 | |
24.0549 | |
24.1702 | |
24.7818 | |
25.0962 | |
24.7060 | |
24.7314 | |
24.9984 | |
25.5254 | |
26.0300 | |
25.9066 | |
25.6464 | |
25.1436 | |
24.6407 | |
24.2573 | |
23.5070 | |
23.8171 | |
24.1638 | |
24.2378 | |
24.5035 | |
25.3586 | |
24.8805 | |
24.7362 | |
24.4884 | |
24.9014 | |
24.5663 | |
24.2740 | |
24.3407 | |
24.5761 | |
24.5450 | |
24.8252 | |
24.8110 | |
25.0459 | |
25.4055 | |
25.4186 | |
25.2548 | |
25.0859 | |
25.2750 | |
25.5156 | |
26.4466 | |
26.3209 | |
26.6473 | |
25.9957 | |
25.6893 | |
26.2794 | |
26.7197 | |
26.2630 | |
26.9894 | |
25.9507 | |
25.8680 | |
25.5603 | |
25.4427 | |
25.9519 | |
25.1918 | |
25.1550 | |
25.6280 | |
25.4692 | |
25.6340 | |
25.6688 | |
26.5192 | |
26.6927 | |
26.6476 | |
26.8739 | |
26.1747 | |
26.4346 | |
25.8521 | |
25.5793 | |
25.5045 | |
26.1018 | |
26.7872 | |
26.2751 | |
26.1995 | |
25.9803 | |
26.2357 | |
25.8430 | |
25.9489 | |
27.5962 | |
26.3429 | |
25.6615 | |
25.8363 | |
26.4046 | |
25.8976 | |
26.1409 | |
26.1036 | |
26.4339 | |
27.0850 | |
27.0728 | |
28.4078 | |
28.0098 | |
27.0083 | |
27.0095 | |
27.5716 | |
28.7296 | |
27.8012 | |
27.1952 | |
28.3379 | |
28.0128 | |
28.3058 | |
27.3627 | |
28.8483 | |
29.6995 | |
28.9814 | |
28.6799 | |
30.1328 | |
31.0610 | |
30.9721 | |
31.0741 | |
33.4042 | |
32.7186 | |
33.5297 | |
36.0736 | |
35.4269 | |
34.2860 | |
34.3019 | |
32.6890 | |
34.6330 | |
34.9580 | |
35.4561 | |
35.5237 | |
33.4975 | |
34.5994 | |
35.2686 | |
37.1599 | |
36.8172 | |
37.5375 | |
37.3774 | |
37.2140 | |
36.8441 | |
36.3651 | |
41.1466 | |
37.6761 | |
34.5523 | |
32.7051 | |
30.7769 | |
29.9886 | |
30.3237 | |
29.3807 | |
28.8848 | |
28.8579 | |
28.8901 | |
28.8553 | |
27.1364 | |
28.3030 | |
28.5354 | |
28.7979 | |
29.1753 | |
29.5081 | |
30.3602 | |
30.4287 | |
29.8037 | |
29.1152 | |
28.9833 | |
28.1928 | |
28.6061 | |
28.4276 | |
28.3184 | |
29.2451 | |
29.6741 | |
29.2791 | |
30.5674 | |
30.3993 | |
30.6283 | |
29.4328 | |
28.7334 | |
28.2256 | |
28.0129 | |
28.4635 | |
27.1540 | |
26.3270 | |
26.2045 | |
24.7102 | |
25.3169 | |
25.0287 | |
25.3976 | |
25.2174 | |
24.3654 | |
24.8132 | |
25.1259 | |
24.3786 | |
24.4796 | |
23.7973 | |
23.6011 | |
24.6746 | |
24.2103 | |
24.3766 | |
24.5788 | |
24.9018 | |
25.6215 | |
25.8218 | |
25.5126 | |
25.5516 | |
26.1785 | |
25.4167 | |
25.1844 | |
25.3368 | |
23.7553 | |
24.2634 | |
24.1864 | |
24.2588 | |
24.8317 | |
24.6449 | |
25.1487 | |
24.7250 | |
24.6850 | |
24.2677 | |
24.0326 | |
23.8523 | |
24.3604 | |
24.4332 | |
24.5891 | |
24.6338 | |
25.1229 | |
24.9813 | |
25.6770 | |
25.4395 | |
25.8684 | |
24.5200 | |
24.6875 | |
25.1906 | |
24.9652 | |
25.3383 | |
24.6170 | |
24.9626 | |
25.0466 | |
24.2740 | |
24.2628 | |
24.2659 | |
24.4268 | |
24.7550 | |
24.5474 | |
25.1119 | |
25.1303 | |
25.5357 | |
25.9004 | |
26.5492 | |
25.9384 | |
27.0427 | |
26.7458 | |
26.4259 | |
25.2348 | |
25.6651 | |
24.8444 | |
24.8214 | |
24.2522 | |
23.7057 | |
23.4952 | |
23.8701 | |
24.3182 | |
25.0132 | |
24.6458 | |
24.4426 | |
25.4661 | |
24.0434 | |
23.3503 | |
22.9042 | |
22.4315 | |
22.8347 | |
22.1432 | |
20.7025 | |
20.6444 | |
20.6618 | |
20.8411 | |
21.0528 | |
21.0113 | |
21.4422 | |
21.5015 | |
21.4212 | |
21.3177 | |
21.0953 | |
20.6157 | |
21.1319 | |
20.9348 | |
21.0269 | |
20.4608 | |
20.5263 | |
20.7866 | |
21.3734 | |
21.7200 | |
21.8060 | |
21.6726 | |
21.6974 | |
22.2815 | |
22.7264 | |
23.1053 | |
23.0468 | |
23.0103 | |
22.6834 | |
22.3537 | |
22.3016 | |
21.9827 | |
21.8835 | |
22.0086 | |
21.8647 | |
21.3777 | |
22.1198 | |
22.1747 | |
22.0159 | |
22.1218 | |
22.3811 | |
22.8226 | |
22.7749 | |
23.2325 | |
23.4565 | |
22.7910 | |
22.9587 | |
23.5029 | |
23.1223 | |
22.6739 | |
22.4260 | |
21.7947 | |
20.9434 | |
20.8736 | |
20.7617 | |
21.4421 | |
20.9073 | |
21.3147 | |
21.5710 | |
20.9458 | |
20.4771 | |
20.0791 | |
19.8150 | |
20.3150 | |
20.6505 | |
21.2140 | |
20.3906 | |
20.3687 | |
20.6553 | |
20.4839 | |
19.2799 | |
19.1128 | |
19.4067 | |
19.4752 | |
19.4017 | |
19.6780 | |
20.3799 | |
20.5266 | |
20.9525 | |
20.7628 | |
20.9987 | |
21.6427 | |
22.2224 | |
21.9842 | |
21.7605 | |
22.0690 | |
22.2215 | |
22.4949 | |
22.7609 | |
22.5836 | |
22.1906 | |
20.6765 | |
21.2999 | |
21.0484 | |
20.0188 | |
20.7171 | |
20.7965 | |
21.0377 | |
21.4533 | |
22.3574 | |
22.0105 | |
22.0514 | |
22.6787 | |
22.9712 | |
23.9531 | |
23.5943 | |
22.7243 | |
21.9973 | |
21.3606 | |
21.7432 | |
21.6779 |