Історія денної ставки YER /UZS з неділя, 11 квітень 2004.
Максимально було досягнуто
1 єменський ріал = 69.7781 узбецький сум
мінімум на
1 єменський ріал = 5.4229 узбецький сум
Date | YER/UZS |
---|---|
50.7555 | |
50.8466 | |
50.7836 | |
50.6135 | |
50.2826 | |
50.7941 | |
50.6157 | |
50.5239 | |
50.4610 | |
50.3482 | |
50.2940 | |
50.0216 | |
50.0361 | |
49.8805 | |
49.3048 | |
49.3047 | |
49.3663 | |
49.4340 | |
49.5157 | |
49.2547 | |
49.3720 | |
49.4480 | |
49.6654 | |
49.4667 | |
49.2675 | |
49.0872 | |
49.1713 | |
49.0586 | |
49.0939 | |
49.0247 | |
48.7972 | |
48.8258 | |
48.7834 | |
48.6294 | |
48.7489 | |
48.7950 | |
48.5916 | |
48.5165 | |
48.4623 | |
48.2473 | |
48.3107 | |
48.2494 | |
46.6070 | |
46.4463 | |
46.2973 | |
46.3024 | |
46.2246 | |
46.1645 | |
45.9159 | |
45.8791 | |
45.7174 | |
45.6608 | |
45.6079 | |
45.7658 | |
45.6568 | |
45.7159 | |
45.5064 | |
45.5038 | |
45.7416 | |
45.6530 | |
45.4502 | |
45.3369 | |
45.2269 | |
45.2956 | |
45.2967 | |
45.2546 | |
45.1125 | |
45.3157 | |
45.1111 | |
44.9366 | |
44.7519 | |
45.1146 | |
45.0131 | |
45.0496 | |
44.8917 | |
44.7718 | |
44.7528 | |
44.5920 | |
44.6907 | |
44.3398 | |
44.4999 | |
44.1379 | |
44.0161 | |
44.0842 | |
43.8205 | |
43.7863 | |
43.8240 | |
43.6858 | |
43.5652 | |
43.6330 | |
43.4682 | |
43.7687 | |
43.8076 | |
43.7499 | |
43.7120 | |
43.2933 | |
43.2756 | |
43.7751 | |
43.9722 | |
44.0090 | |
44.0744 | |
44.3339 | |
44.5786 | |
44.4885 | |
44.6719 | |
44.9872 | |
46.0161 | |
43.9214 | |
43.5090 | |
43.5207 | |
43.3196 | |
43.3923 | |
43.3826 | |
43.2068 | |
43.2666 | |
43.3130 | |
43.3024 | |
43.3065 | |
43.2260 | |
43.2547 | |
43.3009 | |
43.0396 | |
43.1125 | |
43.0321 | |
42.8554 | |
42.7614 | |
42.6924 | |
42.7527 | |
42.7402 | |
42.6261 | |
42.7339 | |
42.5607 | |
42.6225 | |
42.5130 | |
42.5943 | |
42.4700 | |
42.4540 | |
42.7312 | |
42.5507 | |
42.5963 | |
42.5877 | |
42.2945 | |
42.4406 | |
42.3367 | |
42.2702 | |
42.3772 | |
42.4281 | |
42.1411 | |
42.2767 | |
42.3507 | |
42.2590 | |
42.0514 | |
42.0227 | |
42.1083 | |
42.0269 | |
41.8429 | |
41.8396 | |
41.8956 | |
41.9016 | |
41.9654 | |
41.8825 | |
42.0018 | |
42.1379 | |
42.1226 | |
42.0412 | |
41.9943 | |
42.0272 | |
41.8371 | |
41.7885 | |
41.7358 | |
41.8077 | |
41.8134 | |
41.6054 | |
41.5224 | |
41.5005 | |
41.5152 | |
41.3310 | |
41.4271 | |
41.3800 | |
41.3454 | |
41.4248 | |
41.3503 | |
41.2223 | |
41.0539 | |
41.1376 | |
41.0627 | |
41.0067 | |
40.9564 | |
40.9880 | |
40.7684 | |
40.8636 | |
40.7416 | |
40.7946 | |
40.7750 | |
40.7399 | |
40.7032 | |
40.6959 | |
40.6175 | |
40.6321 | |
40.5185 | |
40.5555 | |
40.4909 | |
40.4596 | |
40.4647 | |
40.4360 | |
40.4780 | |
40.4112 | |
38.0046 | |
38.3064 | |
38.1919 | |
37.8279 | |
37.9726 | |
38.0097 | |
37.9733 | |
38.0272 | |
38.1095 | |
38.0608 | |
38.0211 | |
38.1967 | |
38.1136 | |
38.1590 | |
37.9788 | |
38.0346 | |
38.0364 | |
38.0810 | |
38.0540 | |
37.9867 | |
37.9777 | |
37.9561 | |
37.8316 | |
37.7893 | |
37.7671 | |
37.6875 | |
37.7247 | |
37.6383 | |
37.7725 | |
37.5768 | |
37.5972 | |
37.4851 | |
37.4308 | |
37.4526 | |
36.5506 | |
34.7689 | |
34.6505 | |
34.4927 | |
34.2882 | |
34.3081 | |
34.2855 | |
34.3365 | |
34.1525 | |
34.0237 | |
34.0243 | |
33.9105 | |
33.8421 | |
33.7839 | |
33.7497 | |
33.7474 | |
33.7394 | |
33.7914 | |
33.7758 | |
33.7301 | |
33.5958 | |
33.5330 | |
33.4815 | |
33.4780 | |
33.5235 | |
33.5647 | |
33.5341 | |
33.6123 | |
33.5298 | |
33.5163 | |
33.3567 | |
33.3482 | |
33.3012 | |
33.3435 | |
33.2887 | |
33.2398 | |
33.1800 | |
33.1789 | |
33.1236 | |
33.0509 | |
32.9401 | |
32.9339 | |
32.8864 | |
32.8092 | |
32.7249 | |
32.6786 | |
32.3016 | |
32.1504 | |
31.4268 | |
31.2692 | |
31.2667 | |
31.1593 | |
31.1474 | |
31.1181 | |
31.1265 | |
31.1283 | |
31.1108 | |
31.1855 | |
31.3131 | |
31.3498 | |
31.4873 | |
31.5828 | |
31.7196 | |
31.9121 | |
31.9800 | |
31.9869 | |
32.0626 | |
32.2956 | |
32.2565 | |
32.2933 | |
32.3200 | |
32.2328 | |
32.4276 | |
32.5210 | |
32.5301 | |
32.5930 | |
30.7853 | |
32.7092 | |
32.7153 | |
32.7271 | |
32.7247 | |
32.6709 | |
32.6119 | |
32.4907 | |
32.5486 | |
32.3640 | |
32.1823 | |
32.4740 | |
32.3885 | |
32.3228 | |
32.4047 | |
32.3527 | |
32.1926 | |
32.3207 | |
32.2788 | |
32.1834 | |
32.1997 | |
32.1741 | |
32.2655 | |
32.3461 | |
32.3351 | |
32.5041 | |
16.8339 | |
16.6548 | |
16.5151 | |
16.5208 | |
16.3445 | |
16.3203 | |
16.1630 | |
16.0148 | |
15.9216 | |
15.8322 | |
15.6944 | |
15.6742 | |
15.6556 | |
15.3503 | |
15.2878 | |
15.1061 | |
15.2910 | |
15.0394 | |
14.9942 | |
14.9035 | |
14.7894 | |
14.7227 | |
14.5316 | |
14.5120 | |
14.0911 | |
14.1315 | |
13.8971 | |
13.7093 | |
13.3236 | |
13.3300 | |
13.2678 | |
13.0282 | |
13.1076 | |
13.0873 | |
12.9596 | |
13.0173 | |
12.9371 | |
12.9509 | |
12.8905 | |
12.8236 | |
12.7557 | |
12.6820 | |
12.5935 | |
12.5356 | |
12.4768 | |
12.3128 | |
12.3205 | |
12.2179 | |
12.1767 | |
12.1138 | |
12.0317 | |
12.0222 | |
12.0345 | |
12.0024 | |
12.0546 | |
12.0439 | |
12.0039 | |
11.9552 | |
11.9234 | |
11.8379 | |
11.8331 | |
11.7852 | |
11.8197 | |
11.7800 | |
11.7123 | |
11.7175 | |
11.7377 | |
11.6915 | |
11.6296 | |
11.5823 | |
11.5659 | |
11.5792 | |
11.5717 | |
12.4048 | |
13.3877 | |
13.3140 | |
13.2466 | |
13.2752 | |
13.2759 | |
13.2452 | |
13.2472 | |
13.1758 | |
13.1546 | |
13.1559 | |
13.1135 | |
13.1001 | |
13.0928 | |
13.0468 | |
12.9349 | |
12.9486 | |
12.8620 | |
12.8251 | |
12.7154 | |
12.6731 | |
12.5871 | |
12.5589 | |
12.4488 | |
12.3685 | |
12.3403 | |
12.2607 | |
12.2000 | |
12.1641 | |
12.1299 | |
12.1175 | |
12.1029 | |
12.0725 | |
12.0599 | |
12.0330 | |
11.9908 | |
11.9804 | |
11.9483 | |
11.9344 | |
11.8984 | |
11.8946 | |
11.8578 | |
11.8524 | |
11.8390 | |
11.7960 | |
11.7829 | |
11.7556 | |
11.7323 | |
11.7112 | |
11.6902 | |
11.6662 | |
11.6581 | |
11.6047 | |
11.6000 | |
11.5893 | |
11.5501 | |
11.4923 | |
11.4775 | |
11.4754 | |
11.4580 | |
11.4133 | |
11.4015 | |
11.3663 | |
11.3350 | |
11.3207 | |
11.3002 | |
11.2990 | |
11.2926 | |
11.2745 | |
11.2547 | |
11.2179 | |
11.2170 | |
11.2048 | |
11.1897 | |
11.1238 | |
11.1115 | |
11.0982 | |
11.0486 | |
11.0367 | |
11.0249 | |
11.0175 | |
11.0052 | |
10.9886 | |
10.9492 | |
10.9237 | |
10.9157 | |
10.9182 | |
10.8757 | |
10.8707 | |
10.8572 | |
10.8462 | |
10.8287 | |
10.7604 | |
10.7670 | |
10.7414 | |
10.7353 | |
10.7297 | |
10.7067 | |
10.6752 | |
10.6536 | |
10.6406 | |
10.6200 | |
10.6006 | |
10.5806 | |
10.5753 | |
10.5325 | |
10.5186 | |
10.4495 | |
10.4237 | |
10.4066 | |
10.3713 | |
10.3592 | |
10.2624 | |
10.2577 | |
10.2402 | |
10.2398 | |
10.2448 | |
10.2362 | |
10.2374 | |
10.2379 | |
10.2347 | |
10.1237 | |
10.1110 | |
10.0831 | |
10.0538 | |
10.0270 | |
10.1232 | |
10.0640 | |
10.0526 | |
10.0686 | |
10.0085 | |
10.0089 | |
10.0244 | |
9.9971 | |
9.8980 | |
9.8992 | |
9.8889 | |
9.8533 | |
9.8485 | |
9.8459 | |
9.8137 | |
9.7588 | |
9.7947 | |
9.7230 | |
9.7508 | |
9.7483 | |
9.7186 | |
9.6584 | |
9.6383 | |
9.5896 | |
9.6629 | |
9.5984 | |
9.6267 | |
9.6086 | |
9.5702 | |
9.5760 | |
9.5671 | |
9.5606 | |
9.5146 | |
9.5262 | |
9.4358 | |
9.3589 | |
9.3631 | |
9.4370 | |
9.3475 | |
9.3252 | |
9.2800 | |
9.2477 | |
9.2402 | |
9.2227 | |
9.2141 | |
9.2258 | |
9.2462 | |
9.1947 | |
9.1673 | |
9.1556 | |
9.1262 | |
9.1303 | |
9.1156 | |
9.0958 | |
9.0919 | |
9.0659 | |
9.0383 | |
9.0278 | |
9.0208 | |
8.9876 | |
8.9893 | |
8.9643 | |
8.9326 | |
8.9297 | |
8.8875 | |
8.8754 | |
8.8411 | |
8.8480 | |
8.8272 | |
8.7735 | |
8.8447 | |
8.8446 | |
8.8632 | |
8.8117 | |
8.7876 | |
8.7646 | |
8.7785 | |
8.7292 | |
8.7805 | |
8.7595 | |
8.7214 | |
8.6474 | |
8.6329 | |
8.5831 | |
8.5714 | |
8.5305 | |
8.5063 | |
8.5117 | |
8.4686 | |
8.4758 | |
8.3295 | |
8.3118 | |
8.3034 | |
8.2625 | |
8.2538 | |
8.2347 | |
8.2143 | |
8.2142 | |
8.2087 | |
8.2734 | |
8.3504 | |
8.3765 | |
8.3667 | |
8.3261 | |
8.3085 | |
8.2931 | |
8.2968 | |
8.2565 | |
8.2601 | |
8.2422 | |
8.1908 | |
8.1768 | |
8.1651 | |
8.0964 | |
8.0950 | |
8.1158 | |
8.0937 | |
8.0833 | |
8.0838 | |
8.1386 | |
8.1053 | |
8.0583 | |
8.0298 | |
8.0249 | |
7.9850 | |
7.9836 | |
8.0368 | |
8.0181 | |
7.9963 | |
7.9751 | |
7.9419 | |
7.9209 | |
7.9550 | |
7.9376 | |
7.9521 | |
7.8854 | |
7.8764 | |
7.8658 | |
7.8526 | |
7.8285 | |
7.7910 | |
7.7982 | |
7.7833 | |
7.8033 | |
7.7404 | |
7.7899 | |
7.7199 | |
7.7118 | |
7.7009 | |
7.6939 | |
7.7271 | |
7.7126 | |
7.6987 | |
7.7402 | |
7.6864 | |
7.7041 | |
7.6970 | |
7.7693 | |
7.6334 | |
7.5984 | |
7.6656 | |
7.5921 | |
7.5794 | |
7.5882 | |
7.5576 | |
7.2108 | |
6.8632 | |
6.8520 | |
6.8445 | |
6.8443 | |
6.7778 | |
7.2488 | |
7.0321 | |
7.1550 | |
7.1819 | |
7.1057 | |
7.1471 | |
7.1026 | |
7.2183 | |
7.1682 | |
7.5233 | |
7.5905 | |
8.2240 | |
7.7953 | |
7.6775 | |
7.6380 | |
7.5586 | |
7.4742 | |
7.6108 | |
7.5351 | |
7.4880 | |
7.3656 | |
7.2877 | |
7.5327 | |
7.5029 | |
7.4990 | |
7.4567 | |
7.4440 | |
7.4257 | |
7.3937 | |
7.4276 | |
7.3771 | |
7.4126 | |
7.3237 | |
7.4302 | |
7.3394 | |
7.3684 | |
7.3216 | |
7.3225 | |
7.3261 | |
7.3205 | |
7.3619 | |
7.3719 | |
7.4516 | |
7.4528 | |
7.5157 | |
7.4130 | |
7.4215 | |
7.4720 | |
7.3864 | |
7.4721 | |
7.4027 | |
7.4421 | |
7.3938 | |
7.4060 | |
7.4412 | |
7.4370 | |
7.4114 | |
7.3863 | |
7.4414 | |
7.3807 | |
7.3791 | |
7.3376 | |
7.3233 | |
7.3014 | |
7.3036 | |
7.2639 | |
7.2455 | |
7.2772 | |
7.0750 | |
7.2129 | |
7.1461 | |
7.1455 | |
6.9803 | |
7.0766 | |
7.0436 | |
7.0412 | |
7.0190 | |
6.9603 | |
7.0245 | |
6.9654 | |
7.0161 | |
6.9616 | |
6.9878 | |
6.9672 | |
6.9161 | |
6.8805 | |
6.8743 | |
6.8186 | |
6.7172 | |
6.7650 | |
6.7455 | |
6.7517 | |
6.6687 | |
6.6586 | |
6.6672 | |
6.6374 | |
6.6702 | |
6.4986 | |
6.6772 | |
6.6429 | |
6.5916 | |
6.6021 | |
6.6282 | |
6.6078 | |
6.6075 | |
6.6092 | |
6.6105 | |
6.5819 | |
6.5770 | |
6.5894 | |
6.5707 | |
6.5659 | |
6.5588 | |
6.5643 | |
6.5436 | |
6.5597 | |
6.5611 | |
6.5530 | |
6.5563 | |
6.5460 | |
6.5420 | |
6.5469 | |
6.5373 | |
6.5439 | |
6.5381 | |
6.5387 | |
6.5153 | |
6.5196 | |
6.5228 | |
6.5332 | |
6.5192 | |
6.4965 | |
6.5129 | |
6.5141 | |
6.4890 | |
6.4910 | |
6.4846 | |
6.4863 | |
6.4895 | |
6.4644 | |
6.4658 | |
6.4515 | |
6.4562 | |
6.4397 | |
6.4651 | |
6.4626 | |
6.4331 | |
6.4402 | |
6.4267 | |
6.4250 | |
6.4148 | |
6.3812 | |
6.4010 | |
6.3947 | |
6.4180 | |
6.3911 | |
6.3805 | |
6.3937 | |
6.3819 | |
6.3831 | |
6.3775 | |
6.3704 | |
6.3635 | |
6.3624 | |
6.3555 | |
6.3458 | |
6.3519 | |
6.3520 | |
6.3448 | |
6.3333 | |
6.3255 | |
6.3266 | |
6.3638 | |
6.3714 | |
6.3657 | |
6.3775 | |
6.3442 | |
6.3667 | |
6.3611 | |
6.3369 | |
6.3447 | |
6.3484 | |
6.3513 | |
6.3485 | |
6.3335 | |
6.3364 | |
6.3356 | |
6.3373 | |
6.3370 | |
6.3315 | |
6.3231 | |
6.3115 | |
6.3080 | |
6.2838 | |
6.2992 | |
6.2947 | |
6.2831 | |
6.2925 | |
6.2928 | |
6.2808 | |
6.2750 | |
6.2805 | |
6.2698 | |
6.2938 | |
6.2567 | |
6.2832 | |
6.2558 | |
6.2563 | |
6.2754 | |
6.2588 | |
6.2629 | |
6.2463 | |
6.2650 | |
6.2586 | |
6.2534 | |
6.2431 | |
6.2483 | |
6.1588 | |
6.2412 | |
6.2420 | |
6.2070 | |
6.2676 | |
5.6486 | |
5.7268 | |
5.8454 | |
5.8528 | |
5.8576 | |
5.8744 | |
5.7905 | |
6.1676 | |
6.1984 | |
5.9703 | |
5.9605 | |
5.9549 | |
5.9410 | |
5.8892 | |
5.8090 | |
5.8858 | |
5.9061 | |
6.0170 | |
6.4777 | |
6.5684 | |
6.4106 | |
6.4960 | |
6.5209 | |
6.4745 | |
6.5392 | |
6.2228 | |
6.1198 | |
6.1480 | |
6.0195 | |
6.0100 | |
6.0194 | |
6.1697 | |
6.0774 | |
5.9328 | |
5.8911 | |
6.0173 | |
6.0375 | |
5.9682 | |
5.9683 | |
6.0430 | |
6.1241 | |
6.1583 | |
6.1865 | |
6.3032 | |
6.0677 | |
6.0687 | |
6.2549 | |
6.0478 | |
6.0581 | |
5.8946 | |
5.8905 | |
5.8057 | |
5.7930 | |
5.7517 | |
5.7586 | |
5.7690 | |
5.8208 | |
5.5769 | |
5.5724 | |
5.5873 | |
5.7202 | |
5.7041 | |
5.7595 | |
5.7999 | |
5.8576 | |
5.7745 | |
5.7622 | |
5.7686 | |
5.7509 | |
5.7589 | |
5.7486 | |
5.7162 | |
5.7386 | |
5.7311 | |
5.7277 | |
5.8363 | |
5.8082 | |
5.6488 | |
5.6822 | |
5.6682 | |
5.6822 | |
5.6663 | |
5.6453 | |
5.6259 | |
5.5738 | |
5.5711 | |
5.5752 | |
5.5718 | |
5.5469 | |
5.5461 | |
5.6323 | |
5.5495 | |
5.5543 | |
5.5269 | |
5.5193 | |
5.5353 | |
5.4997 | |
5.4846 | |
5.5086 | |
5.4816 | |
5.4922 | |
5.5315 | |
5.5357 | |
5.5389 | |
5.5408 | |
5.5159 | |
5.5225 | |
5.5163 |