Historical Yemeni rial / Uzbekistani som

History of daily rates YER /UZS since Saturday, 13 March 2004.

The maximum was reached on

1 Yemeni rial = 69.7781 Uzbekistani som

the minimum on

1 Yemeni rial = 5.4229 Uzbekistani som

Price history of UZS / YER

Date YER/UZS
50.7941
50.6157
50.5239
50.4610
50.3482
50.2940
50.0216
50.0361
49.8805
49.3048
49.3047
49.3663
49.4340
49.5157
49.2547
49.3720
49.4480
49.6654
49.4667
49.2675
49.0872
49.1713
49.0586
49.0939
49.0247
48.7972
48.8258
48.7834
48.6294
48.7489
48.7950
48.5916
48.5165
48.4623
48.2473
48.3107
48.2494
46.6070
46.4463
46.2973
46.3024
46.2246
46.1645
45.9159
45.8791
45.7174
45.6608
45.6079
45.7658
45.6568
45.7159
45.5064
45.5038
45.7416
45.6530
45.4502
45.3369
45.2269
45.2956
45.2967
45.2546
45.1125
45.3157
45.1111
44.9366
44.7519
45.1146
45.0131
45.0496
44.8917
44.7718
44.7528
44.5920
44.6907
44.3398
44.4999
44.1379
44.0161
44.0842
43.8205
43.7863
43.8240
43.6858
43.5652
43.6330
43.4682
43.7687
43.8076
43.7499
43.7120
43.2933
43.2756
43.7751
43.9722
44.0090
44.0744
44.3339
44.5786
44.4885
44.6719
44.9872
46.0161
43.9214
43.5090
43.5207
43.3196
43.3923
43.3826
43.2068
43.2666
43.3130
43.3024
43.3065
43.2260
43.2547
43.3009
43.0396
43.1125
43.0321
42.8554
42.7614
42.6924
42.7527
42.7402
42.6261
42.7339
42.5607
42.6225
42.5130
42.5943
42.4700
42.4540
42.7312
42.5507
42.5963
42.5877
42.2945
42.4406
42.3367
42.2702
42.3772
42.4281
42.1411
42.2767
42.3507
42.2590
42.0514
42.0227
42.1083
42.0269
41.8429
41.8396
41.8956
41.9016
41.9654
41.8825
42.0018
42.1379
42.1226
42.0412
41.9943
42.0272
41.8371
41.7885
41.7358
41.8077
41.8134
41.6054
41.5224
41.5005
41.5152
41.3310
41.4271
41.3800
41.3454
41.4248
41.3503
41.2223
41.0539
41.1376
41.0627
41.0067
40.9564
40.9880
40.7684
40.8636
40.7416
40.7946
40.7750
40.7399
40.7032
40.6959
40.6175
40.6321
40.5185
40.5555
40.4909
40.4596
40.4647
40.4360
40.4780
40.4112
38.0046
38.3064
38.1919
37.8279
37.9726
38.0097
37.9733
38.0272
38.1095
38.0608
38.0211
38.1967
38.1136
38.1590
37.9788
38.0346
38.0364
38.0810
38.0540
37.9867
37.9777
37.9561
37.8316
37.7893
37.7671
37.6875
37.7247
37.6383
37.7725
37.5768
37.5972
37.4851
37.4308
37.4526
36.5506
34.7689
34.6505
34.4927
34.2882
34.3081
34.2855
34.3365
34.1525
34.0237
34.0243
33.9105
33.8421
33.7839
33.7497
33.7474
33.7394
33.7914
33.7758
33.7301
33.5958
33.5330
33.4815
33.4780
33.5235
33.5647
33.5341
33.6123
33.5298
33.5163
33.3567
33.3482
33.3012
33.3435
33.2887
33.2398
33.1800
33.1789
33.1236
33.0509
32.9401
32.9339
32.8864
32.8092
32.7249
32.6786
32.3016
32.1504
31.4268
31.2692
31.2667
31.1593
31.1474
31.1181
31.1265
31.1283
31.1108
31.1855
31.3131
31.3498
31.4873
31.5828
31.7196
31.9121
31.9800
31.9869
32.0626
32.2956
32.2565
32.2933
32.3200
32.2328
32.4276
32.5210
32.5301
32.5930
30.7853
32.7092
32.7153
32.7271
32.7247
32.6709
32.6119
32.4907
32.5486
32.3640
32.1823
32.4740
32.3885
32.3228
32.4047
32.3527
32.1926
32.3207
32.2788
32.1834
32.1997
32.1741
32.2655
32.3461
32.3351
32.5041
16.8339
16.6548
16.5151
16.5208
16.3445
16.3203
16.1630
16.0148
15.9216
15.8322
15.6944
15.6742
15.6556
15.3503
15.2878
15.1061
15.2910
15.0394
14.9942
14.9035
14.7894
14.7227
14.5316
14.5120
14.0911
14.1315
13.8971
13.7093
13.3236
13.3300
13.2678
13.0282
13.1076
13.0873
12.9596
13.0173
12.9371
12.9509
12.8905
12.8236
12.7557
12.6820
12.5935
12.5356
12.4768
12.3128
12.3205
12.2179
12.1767
12.1138
12.0317
12.0222
12.0345
12.0024
12.0546
12.0439
12.0039
11.9552
11.9234
11.8379
11.8331
11.7852
11.8197
11.7800
11.7123
11.7175
11.7377
11.6915
11.6296
11.5823
11.5659
11.5792
11.5717
12.4048
13.3877
13.3140
13.2466
13.2752
13.2759
13.2452
13.2472
13.1758
13.1546
13.1559
13.1135
13.1001
13.0928
13.0468
12.9349
12.9486
12.8620
12.8251
12.7154
12.6731
12.5871
12.5589
12.4488
12.3685
12.3403
12.2607
12.2000
12.1641
12.1299
12.1175
12.1029
12.0725
12.0599
12.0330
11.9908
11.9804
11.9483
11.9344
11.8984
11.8946
11.8578
11.8524
11.8390
11.7960
11.7829
11.7556
11.7323
11.7112
11.6902
11.6662
11.6581
11.6047
11.6000
11.5893
11.5501
11.4923
11.4775
11.4754
11.4580
11.4133
11.4015
11.3663
11.3350
11.3207
11.3002
11.2990
11.2926
11.2745
11.2547
11.2179
11.2170
11.2048
11.1897
11.1238
11.1115
11.0982
11.0486
11.0367
11.0249
11.0175
11.0052
10.9886
10.9492
10.9237
10.9157
10.9182
10.8757
10.8707
10.8572
10.8462
10.8287
10.7604
10.7670
10.7414
10.7353
10.7297
10.7067
10.6752
10.6536
10.6406
10.6200
10.6006
10.5806
10.5753
10.5325
10.5186
10.4495
10.4237
10.4066
10.3713
10.3592
10.2624
10.2577
10.2402
10.2398
10.2448
10.2362
10.2374
10.2379
10.2347
10.1237
10.1110
10.0831
10.0538
10.0270
10.1232
10.0640
10.0526
10.0686
10.0085
10.0089
10.0244
9.9971
9.8980
9.8992
9.8889
9.8533
9.8485
9.8459
9.8137
9.7588
9.7947
9.7230
9.7508
9.7483
9.7186
9.6584
9.6383
9.5896
9.6629
9.5984
9.6267
9.6086
9.5702
9.5760
9.5671
9.5606
9.5146
9.5262
9.4358
9.3589
9.3631
9.4370
9.3475
9.3252
9.2800
9.2477
9.2402
9.2227
9.2141
9.2258
9.2462
9.1947
9.1673
9.1556
9.1262
9.1303
9.1156
9.0958
9.0919
9.0659
9.0383
9.0278
9.0208
8.9876
8.9893
8.9643
8.9326
8.9297
8.8875
8.8754
8.8411
8.8480
8.8272
8.7735
8.8447
8.8446
8.8632
8.8117
8.7876
8.7646
8.7785
8.7292
8.7805
8.7595
8.7214
8.6474
8.6329
8.5831
8.5714
8.5305
8.5063
8.5117
8.4686
8.4758
8.3295
8.3118
8.3034
8.2625
8.2538
8.2347
8.2143
8.2142
8.2087
8.2734
8.3504
8.3765
8.3667
8.3261
8.3085
8.2931
8.2968
8.2565
8.2601
8.2422
8.1908
8.1768
8.1651
8.0964
8.0950
8.1158
8.0937
8.0833
8.0838
8.1386
8.1053
8.0583
8.0298
8.0249
7.9850
7.9836
8.0368
8.0181
7.9963
7.9751
7.9419
7.9209
7.9550
7.9376
7.9521
7.8854
7.8764
7.8658
7.8526
7.8285
7.7910
7.7982
7.7833
7.8033
7.7404
7.7899
7.7199
7.7118
7.7009
7.6939
7.7271
7.7126
7.6987
7.7402
7.6864
7.7041
7.6970
7.7693
7.6334
7.5984
7.6656
7.5921
7.5794
7.5882
7.5576
7.2108
6.8632
6.8520
6.8445
6.8443
6.7778
7.2488
7.0321
7.1550
7.1819
7.1057
7.1471
7.1026
7.2183
7.1682
7.5233
7.5905
8.2240
7.7953
7.6775
7.6380
7.5586
7.4742
7.6108
7.5351
7.4880
7.3656
7.2877
7.5327
7.5029
7.4990
7.4567
7.4440
7.4257
7.3937
7.4276
7.3771
7.4126
7.3237
7.4302
7.3394
7.3684
7.3216
7.3225
7.3261
7.3205
7.3619
7.3719
7.4516
7.4528
7.5157
7.4130
7.4215
7.4720
7.3864
7.4721
7.4027
7.4421
7.3938
7.4060
7.4412
7.4370
7.4114
7.3863
7.4414
7.3807
7.3791
7.3376
7.3233
7.3014
7.3036
7.2639
7.2455
7.2772
7.0750
7.2129
7.1461
7.1455
6.9803
7.0766
7.0436
7.0412
7.0190
6.9603
7.0245
6.9654
7.0161
6.9616
6.9878
6.9672
6.9161
6.8805
6.8743
6.8186
6.7172
6.7650
6.7455
6.7517
6.6687
6.6586
6.6672
6.6374
6.6702
6.4986
6.6772
6.6429
6.5916
6.6021
6.6282
6.6078
6.6075
6.6092
6.6105
6.5819
6.5770
6.5894
6.5707
6.5659
6.5588
6.5643
6.5436
6.5597
6.5611
6.5530
6.5563
6.5460
6.5420
6.5469
6.5373
6.5439
6.5381
6.5387
6.5153
6.5196
6.5228
6.5332
6.5192
6.4965
6.5129
6.5141
6.4890
6.4910
6.4846
6.4863
6.4895
6.4644
6.4658
6.4515
6.4562
6.4397
6.4651
6.4626
6.4331
6.4402
6.4267
6.4250
6.4148
6.3812
6.4010
6.3947
6.4180
6.3911
6.3805
6.3937
6.3819
6.3831
6.3775
6.3704
6.3635
6.3624
6.3555
6.3458
6.3519
6.3520
6.3448
6.3333
6.3255
6.3266
6.3638
6.3714
6.3657
6.3775
6.3442
6.3667
6.3611
6.3369
6.3447
6.3484
6.3513
6.3485
6.3335
6.3364
6.3356
6.3373
6.3370
6.3315
6.3231
6.3115
6.3080
6.2838
6.2992
6.2947
6.2831
6.2925
6.2928
6.2808
6.2750
6.2805
6.2698
6.2938
6.2567
6.2832
6.2558
6.2563
6.2754
6.2588
6.2629
6.2463
6.2650
6.2586
6.2534
6.2431
6.2483
6.1588
6.2412
6.2420
6.2070
6.2676
5.6486
5.7268
5.8454
5.8528
5.8576
5.8744
5.7905
6.1676
6.1984
5.9703
5.9605
5.9549
5.9410
5.8892
5.8090
5.8858
5.9061
6.0170
6.4777
6.5684
6.4106
6.4960
6.5209
6.4745
6.5392
6.2228
6.1198
6.1480
6.0195
6.0100
6.0194
6.1697
6.0774
5.9328
5.8911
6.0173
6.0375
5.9682
5.9683
6.0430
6.1241
6.1583
6.1865
6.3032
6.0677
6.0687
6.2549
6.0478
6.0581
5.8946
5.8905
5.8057
5.7930
5.7517
5.7586
5.7690
5.8208
5.5769
5.5724
5.5873
5.7202
5.7041
5.7595
5.7999
5.8576
5.7745
5.7622
5.7686
5.7509
5.7589
5.7486
5.7162
5.7386
5.7311
5.7277
5.8363
5.8082
5.6488
5.6822
5.6682
5.6822
5.6663
5.6453
5.6259
5.5738
5.5711
5.5752
5.5718
5.5469
5.5461
5.6323
5.5495
5.5543
5.5269
5.5193
5.5353
5.4997
5.4846
5.5086
5.4816
5.4922
5.5315
5.5357
5.5389
5.5408
5.5159
5.5225
5.5163
5.5167
5.4687
5.4686
5.4693