Günlük oranları Tarihi YER /UZS beri Pazar, 11 Nisan 2004.
Maksimum varıldı
1 Yemen riyali = 69.7781 Özbekistan somu
üzerinde asgari
1 Yemen riyali = 5.4229 Özbekistan somu
Fiyat tarihinin UZS / YER
Date | YER/UZS |
| 50.7555 |
| 50.8466 |
| 50.7836 |
| 50.6135 |
| 50.2826 |
| 50.7941 |
| 50.6157 |
| 50.5239 |
| 50.4610 |
| 50.3482 |
| 50.2940 |
| 50.0216 |
| 50.0361 |
| 49.8805 |
| 49.3048 |
| 49.3047 |
| 49.3663 |
| 49.4340 |
| 49.5157 |
| 49.2547 |
| 49.3720 |
| 49.4480 |
| 49.6654 |
| 49.4667 |
| 49.2675 |
| 49.0872 |
| 49.1713 |
| 49.0586 |
| 49.0939 |
| 49.0247 |
| 48.7972 |
| 48.8258 |
| 48.7834 |
| 48.6294 |
| 48.7489 |
| 48.7950 |
| 48.5916 |
| 48.5165 |
| 48.4623 |
| 48.2473 |
| 48.3107 |
| 48.2494 |
| 46.6070 |
| 46.4463 |
| 46.2973 |
| 46.3024 |
| 46.2246 |
| 46.1645 |
| 45.9159 |
| 45.8791 |
| 45.7174 |
| 45.6608 |
| 45.6079 |
| 45.7658 |
| 45.6568 |
| 45.7159 |
| 45.5064 |
| 45.5038 |
| 45.7416 |
| 45.6530 |
| 45.4502 |
| 45.3369 |
| 45.2269 |
| 45.2956 |
| 45.2967 |
| 45.2546 |
| 45.1125 |
| 45.3157 |
| 45.1111 |
| 44.9366 |
| 44.7519 |
| 45.1146 |
| 45.0131 |
| 45.0496 |
| 44.8917 |
| 44.7718 |
| 44.7528 |
| 44.5920 |
| 44.6907 |
| 44.3398 |
| 44.4999 |
| 44.1379 |
| 44.0161 |
| 44.0842 |
| 43.8205 |
| 43.7863 |
| 43.8240 |
| 43.6858 |
| 43.5652 |
| 43.6330 |
| 43.4682 |
| 43.7687 |
| 43.8076 |
| 43.7499 |
| 43.7120 |
| 43.2933 |
| 43.2756 |
| 43.7751 |
| 43.9722 |
| 44.0090 |
| 44.0744 |
| 44.3339 |
| 44.5786 |
| 44.4885 |
| 44.6719 |
| 44.9872 |
| 46.0161 |
| 43.9214 |
| 43.5090 |
| 43.5207 |
| 43.3196 |
| 43.3923 |
| 43.3826 |
| 43.2068 |
| 43.2666 |
| 43.3130 |
| 43.3024 |
| 43.3065 |
| 43.2260 |
| 43.2547 |
| 43.3009 |
| 43.0396 |
| 43.1125 |
| 43.0321 |
| 42.8554 |
| 42.7614 |
| 42.6924 |
| 42.7527 |
| 42.7402 |
| 42.6261 |
| 42.7339 |
| 42.5607 |
| 42.6225 |
| 42.5130 |
| 42.5943 |
| 42.4700 |
| 42.4540 |
| 42.7312 |
| 42.5507 |
| 42.5963 |
| 42.5877 |
| 42.2945 |
| 42.4406 |
| 42.3367 |
| 42.2702 |
| 42.3772 |
| 42.4281 |
| 42.1411 |
| 42.2767 |
| 42.3507 |
| 42.2590 |
| 42.0514 |
| 42.0227 |
| 42.1083 |
| 42.0269 |
| 41.8429 |
| 41.8396 |
| 41.8956 |
| 41.9016 |
| 41.9654 |
| 41.8825 |
| 42.0018 |
| 42.1379 |
| 42.1226 |
| 42.0412 |
| 41.9943 |
| 42.0272 |
| 41.8371 |
| 41.7885 |
| 41.7358 |
| 41.8077 |
| 41.8134 |
| 41.6054 |
| 41.5224 |
| 41.5005 |
| 41.5152 |
| 41.3310 |
| 41.4271 |
| 41.3800 |
| 41.3454 |
| 41.4248 |
| 41.3503 |
| 41.2223 |
| 41.0539 |
| 41.1376 |
| 41.0627 |
| 41.0067 |
| 40.9564 |
| 40.9880 |
| 40.7684 |
| 40.8636 |
| 40.7416 |
| 40.7946 |
| 40.7750 |
| 40.7399 |
| 40.7032 |
| 40.6959 |
| 40.6175 |
| 40.6321 |
| 40.5185 |
| 40.5555 |
| 40.4909 |
| 40.4596 |
| 40.4647 |
| 40.4360 |
| 40.4780 |
| 40.4112 |
| 38.0046 |
| 38.3064 |
| 38.1919 |
| 37.8279 |
| 37.9726 |
| 38.0097 |
| 37.9733 |
| 38.0272 |
| 38.1095 |
| 38.0608 |
| 38.0211 |
| 38.1967 |
| 38.1136 |
| 38.1590 |
| 37.9788 |
| 38.0346 |
| 38.0364 |
| 38.0810 |
| 38.0540 |
| 37.9867 |
| 37.9777 |
| 37.9561 |
| 37.8316 |
| 37.7893 |
| 37.7671 |
| 37.6875 |
| 37.7247 |
| 37.6383 |
| 37.7725 |
| 37.5768 |
| 37.5972 |
| 37.4851 |
| 37.4308 |
| 37.4526 |
| 36.5506 |
| 34.7689 |
| 34.6505 |
| 34.4927 |
| 34.2882 |
| 34.3081 |
| 34.2855 |
| 34.3365 |
| 34.1525 |
| 34.0237 |
| 34.0243 |
| 33.9105 |
| 33.8421 |
| 33.7839 |
| 33.7497 |
| 33.7474 |
| 33.7394 |
| 33.7914 |
| 33.7758 |
| 33.7301 |
| 33.5958 |
| 33.5330 |
| 33.4815 |
| 33.4780 |
| 33.5235 |
| 33.5647 |
| 33.5341 |
| 33.6123 |
| 33.5298 |
| 33.5163 |
| 33.3567 |
| 33.3482 |
| 33.3012 |
| 33.3435 |
| 33.2887 |
| 33.2398 |
| 33.1800 |
| 33.1789 |
| 33.1236 |
| 33.0509 |
| 32.9401 |
| 32.9339 |
| 32.8864 |
| 32.8092 |
| 32.7249 |
| 32.6786 |
| 32.3016 |
| 32.1504 |
| 31.4268 |
| 31.2692 |
| 31.2667 |
| 31.1593 |
| 31.1474 |
| 31.1181 |
| 31.1265 |
| 31.1283 |
| 31.1108 |
| 31.1855 |
| 31.3131 |
| 31.3498 |
| 31.4873 |
| 31.5828 |
| 31.7196 |
| 31.9121 |
| 31.9800 |
| 31.9869 |
| 32.0626 |
| 32.2956 |
| 32.2565 |
| 32.2933 |
| 32.3200 |
| 32.2328 |
| 32.4276 |
| 32.5210 |
| 32.5301 |
| 32.5930 |
| 30.7853 |
| 32.7092 |
| 32.7153 |
| 32.7271 |
| 32.7247 |
| 32.6709 |
| 32.6119 |
| 32.4907 |
| 32.5486 |
| 32.3640 |
| 32.1823 |
| 32.4740 |
| 32.3885 |
| 32.3228 |
| 32.4047 |
| 32.3527 |
| 32.1926 |
| 32.3207 |
| 32.2788 |
| 32.1834 |
| 32.1997 |
| 32.1741 |
| 32.2655 |
| 32.3461 |
| 32.3351 |
| 32.5041 |
| 16.8339 |
| 16.6548 |
| 16.5151 |
| 16.5208 |
| 16.3445 |
| 16.3203 |
| 16.1630 |
| 16.0148 |
| 15.9216 |
| 15.8322 |
| 15.6944 |
| 15.6742 |
| 15.6556 |
| 15.3503 |
| 15.2878 |
| 15.1061 |
| 15.2910 |
| 15.0394 |
| 14.9942 |
| 14.9035 |
| 14.7894 |
| 14.7227 |
| 14.5316 |
| 14.5120 |
| 14.0911 |
| 14.1315 |
| 13.8971 |
| 13.7093 |
| 13.3236 |
| 13.3300 |
| 13.2678 |
| 13.0282 |
| 13.1076 |
| 13.0873 |
| 12.9596 |
| 13.0173 |
| 12.9371 |
| 12.9509 |
| 12.8905 |
| 12.8236 |
| 12.7557 |
| 12.6820 |
| 12.5935 |
| 12.5356 |
| 12.4768 |
| 12.3128 |
| 12.3205 |
| 12.2179 |
| 12.1767 |
| 12.1138 |
| 12.0317 |
| 12.0222 |
| 12.0345 |
| 12.0024 |
| 12.0546 |
| 12.0439 |
| 12.0039 |
| 11.9552 |
| 11.9234 |
| 11.8379 |
| 11.8331 |
| 11.7852 |
| 11.8197 |
| 11.7800 |
| 11.7123 |
| 11.7175 |
| 11.7377 |
| 11.6915 |
| 11.6296 |
| 11.5823 |
| 11.5659 |
| 11.5792 |
| 11.5717 |
| 12.4048 |
| 13.3877 |
| 13.3140 |
| 13.2466 |
| 13.2752 |
| 13.2759 |
| 13.2452 |
| 13.2472 |
| 13.1758 |
| 13.1546 |
| 13.1559 |
| 13.1135 |
| 13.1001 |
| 13.0928 |
| 13.0468 |
| 12.9349 |
| 12.9486 |
| 12.8620 |
| 12.8251 |
| 12.7154 |
| 12.6731 |
| 12.5871 |
| 12.5589 |
| 12.4488 |
| 12.3685 |
| 12.3403 |
| 12.2607 |
| 12.2000 |
| 12.1641 |
| 12.1299 |
| 12.1175 |
| 12.1029 |
| 12.0725 |
| 12.0599 |
| 12.0330 |
| 11.9908 |
| 11.9804 |
| 11.9483 |
| 11.9344 |
| 11.8984 |
| 11.8946 |
| 11.8578 |
| 11.8524 |
| 11.8390 |
| 11.7960 |
| 11.7829 |
| 11.7556 |
| 11.7323 |
| 11.7112 |
| 11.6902 |
| 11.6662 |
| 11.6581 |
| 11.6047 |
| 11.6000 |
| 11.5893 |
| 11.5501 |
| 11.4923 |
| 11.4775 |
| 11.4754 |
| 11.4580 |
| 11.4133 |
| 11.4015 |
| 11.3663 |
| 11.3350 |
| 11.3207 |
| 11.3002 |
| 11.2990 |
| 11.2926 |
| 11.2745 |
| 11.2547 |
| 11.2179 |
| 11.2170 |
| 11.2048 |
| 11.1897 |
| 11.1238 |
| 11.1115 |
| 11.0982 |
| 11.0486 |
| 11.0367 |
| 11.0249 |
| 11.0175 |
| 11.0052 |
| 10.9886 |
| 10.9492 |
| 10.9237 |
| 10.9157 |
| 10.9182 |
| 10.8757 |
| 10.8707 |
| 10.8572 |
| 10.8462 |
| 10.8287 |
| 10.7604 |
| 10.7670 |
| 10.7414 |
| 10.7353 |
| 10.7297 |
| 10.7067 |
| 10.6752 |
| 10.6536 |
| 10.6406 |
| 10.6200 |
| 10.6006 |
| 10.5806 |
| 10.5753 |
| 10.5325 |
| 10.5186 |
| 10.4495 |
| 10.4237 |
| 10.4066 |
| 10.3713 |
| 10.3592 |
| 10.2624 |
| 10.2577 |
| 10.2402 |
| 10.2398 |
| 10.2448 |
| 10.2362 |
| 10.2374 |
| 10.2379 |
| 10.2347 |
| 10.1237 |
| 10.1110 |
| 10.0831 |
| 10.0538 |
| 10.0270 |
| 10.1232 |
| 10.0640 |
| 10.0526 |
| 10.0686 |
| 10.0085 |
| 10.0089 |
| 10.0244 |
| 9.9971 |
| 9.8980 |
| 9.8992 |
| 9.8889 |
| 9.8533 |
| 9.8485 |
| 9.8459 |
| 9.8137 |
| 9.7588 |
| 9.7947 |
| 9.7230 |
| 9.7508 |
| 9.7483 |
| 9.7186 |
| 9.6584 |
| 9.6383 |
| 9.5896 |
| 9.6629 |
| 9.5984 |
| 9.6267 |
| 9.6086 |
| 9.5702 |
| 9.5760 |
| 9.5671 |
| 9.5606 |
| 9.5146 |
| 9.5262 |
| 9.4358 |
| 9.3589 |
| 9.3631 |
| 9.4370 |
| 9.3475 |
| 9.3252 |
| 9.2800 |
| 9.2477 |
| 9.2402 |
| 9.2227 |
| 9.2141 |
| 9.2258 |
| 9.2462 |
| 9.1947 |
| 9.1673 |
| 9.1556 |
| 9.1262 |
| 9.1303 |
| 9.1156 |
| 9.0958 |
| 9.0919 |
| 9.0659 |
| 9.0383 |
| 9.0278 |
| 9.0208 |
| 8.9876 |
| 8.9893 |
| 8.9643 |
| 8.9326 |
| 8.9297 |
| 8.8875 |
| 8.8754 |
| 8.8411 |
| 8.8480 |
| 8.8272 |
| 8.7735 |
| 8.8447 |
| 8.8446 |
| 8.8632 |
| 8.8117 |
| 8.7876 |
| 8.7646 |
| 8.7785 |
| 8.7292 |
| 8.7805 |
| 8.7595 |
| 8.7214 |
| 8.6474 |
| 8.6329 |
| 8.5831 |
| 8.5714 |
| 8.5305 |
| 8.5063 |
| 8.5117 |
| 8.4686 |
| 8.4758 |
| 8.3295 |
| 8.3118 |
| 8.3034 |
| 8.2625 |
| 8.2538 |
| 8.2347 |
| 8.2143 |
| 8.2142 |
| 8.2087 |
| 8.2734 |
| 8.3504 |
| 8.3765 |
| 8.3667 |
| 8.3261 |
| 8.3085 |
| 8.2931 |
| 8.2968 |
| 8.2565 |
| 8.2601 |
| 8.2422 |
| 8.1908 |
| 8.1768 |
| 8.1651 |
| 8.0964 |
| 8.0950 |
| 8.1158 |
| 8.0937 |
| 8.0833 |
| 8.0838 |
| 8.1386 |
| 8.1053 |
| 8.0583 |
| 8.0298 |
| 8.0249 |
| 7.9850 |
| 7.9836 |
| 8.0368 |
| 8.0181 |
| 7.9963 |
| 7.9751 |
| 7.9419 |
| 7.9209 |
| 7.9550 |
| 7.9376 |
| 7.9521 |
| 7.8854 |
| 7.8764 |
| 7.8658 |
| 7.8526 |
| 7.8285 |
| 7.7910 |
| 7.7982 |
| 7.7833 |
| 7.8033 |
| 7.7404 |
| 7.7899 |
| 7.7199 |
| 7.7118 |
| 7.7009 |
| 7.6939 |
| 7.7271 |
| 7.7126 |
| 7.6987 |
| 7.7402 |
| 7.6864 |
| 7.7041 |
| 7.6970 |
| 7.7693 |
| 7.6334 |
| 7.5984 |
| 7.6656 |
| 7.5921 |
| 7.5794 |
| 7.5882 |
| 7.5576 |
| 7.2108 |
| 6.8632 |
| 6.8520 |
| 6.8445 |
| 6.8443 |
| 6.7778 |
| 7.2488 |
| 7.0321 |
| 7.1550 |
| 7.1819 |
| 7.1057 |
| 7.1471 |
| 7.1026 |
| 7.2183 |
| 7.1682 |
| 7.5233 |
| 7.5905 |
| 8.2240 |
| 7.7953 |
| 7.6775 |
| 7.6380 |
| 7.5586 |
| 7.4742 |
| 7.6108 |
| 7.5351 |
| 7.4880 |
| 7.3656 |
| 7.2877 |
| 7.5327 |
| 7.5029 |
| 7.4990 |
| 7.4567 |
| 7.4440 |
| 7.4257 |
| 7.3937 |
| 7.4276 |
| 7.3771 |
| 7.4126 |
| 7.3237 |
| 7.4302 |
| 7.3394 |
| 7.3684 |
| 7.3216 |
| 7.3225 |
| 7.3261 |
| 7.3205 |
| 7.3619 |
| 7.3719 |
| 7.4516 |
| 7.4528 |
| 7.5157 |
| 7.4130 |
| 7.4215 |
| 7.4720 |
| 7.3864 |
| 7.4721 |
| 7.4027 |
| 7.4421 |
| 7.3938 |
| 7.4060 |
| 7.4412 |
| 7.4370 |
| 7.4114 |
| 7.3863 |
| 7.4414 |
| 7.3807 |
| 7.3791 |
| 7.3376 |
| 7.3233 |
| 7.3014 |
| 7.3036 |
| 7.2639 |
| 7.2455 |
| 7.2772 |
| 7.0750 |
| 7.2129 |
| 7.1461 |
| 7.1455 |
| 6.9803 |
| 7.0766 |
| 7.0436 |
| 7.0412 |
| 7.0190 |
| 6.9603 |
| 7.0245 |
| 6.9654 |
| 7.0161 |
| 6.9616 |
| 6.9878 |
| 6.9672 |
| 6.9161 |
| 6.8805 |
| 6.8743 |
| 6.8186 |
| 6.7172 |
| 6.7650 |
| 6.7455 |
| 6.7517 |
| 6.6687 |
| 6.6586 |
| 6.6672 |
| 6.6374 |
| 6.6702 |
| 6.4986 |
| 6.6772 |
| 6.6429 |
| 6.5916 |
| 6.6021 |
| 6.6282 |
| 6.6078 |
| 6.6075 |
| 6.6092 |
| 6.6105 |
| 6.5819 |
| 6.5770 |
| 6.5894 |
| 6.5707 |
| 6.5659 |
| 6.5588 |
| 6.5643 |
| 6.5436 |
| 6.5597 |
| 6.5611 |
| 6.5530 |
| 6.5563 |
| 6.5460 |
| 6.5420 |
| 6.5469 |
| 6.5373 |
| 6.5439 |
| 6.5381 |
| 6.5387 |
| 6.5153 |
| 6.5196 |
| 6.5228 |
| 6.5332 |
| 6.5192 |
| 6.4965 |
| 6.5129 |
| 6.5141 |
| 6.4890 |
| 6.4910 |
| 6.4846 |
| 6.4863 |
| 6.4895 |
| 6.4644 |
| 6.4658 |
| 6.4515 |
| 6.4562 |
| 6.4397 |
| 6.4651 |
| 6.4626 |
| 6.4331 |
| 6.4402 |
| 6.4267 |
| 6.4250 |
| 6.4148 |
| 6.3812 |
| 6.4010 |
| 6.3947 |
| 6.4180 |
| 6.3911 |
| 6.3805 |
| 6.3937 |
| 6.3819 |
| 6.3831 |
| 6.3775 |
| 6.3704 |
| 6.3635 |
| 6.3624 |
| 6.3555 |
| 6.3458 |
| 6.3519 |
| 6.3520 |
| 6.3448 |
| 6.3333 |
| 6.3255 |
| 6.3266 |
| 6.3638 |
| 6.3714 |
| 6.3657 |
| 6.3775 |
| 6.3442 |
| 6.3667 |
| 6.3611 |
| 6.3369 |
| 6.3447 |
| 6.3484 |
| 6.3513 |
| 6.3485 |
| 6.3335 |
| 6.3364 |
| 6.3356 |
| 6.3373 |
| 6.3370 |
| 6.3315 |
| 6.3231 |
| 6.3115 |
| 6.3080 |
| 6.2838 |
| 6.2992 |
| 6.2947 |
| 6.2831 |
| 6.2925 |
| 6.2928 |
| 6.2808 |
| 6.2750 |
| 6.2805 |
| 6.2698 |
| 6.2938 |
| 6.2567 |
| 6.2832 |
| 6.2558 |
| 6.2563 |
| 6.2754 |
| 6.2588 |
| 6.2629 |
| 6.2463 |
| 6.2650 |
| 6.2586 |
| 6.2534 |
| 6.2431 |
| 6.2483 |
| 6.1588 |
| 6.2412 |
| 6.2420 |
| 6.2070 |
| 6.2676 |
| 5.6486 |
| 5.7268 |
| 5.8454 |
| 5.8528 |
| 5.8576 |
| 5.8744 |
| 5.7905 |
| 6.1676 |
| 6.1984 |
| 5.9703 |
| 5.9605 |
| 5.9549 |
| 5.9410 |
| 5.8892 |
| 5.8090 |
| 5.8858 |
| 5.9061 |
| 6.0170 |
| 6.4777 |
| 6.5684 |
| 6.4106 |
| 6.4960 |
| 6.5209 |
| 6.4745 |
| 6.5392 |
| 6.2228 |
| 6.1198 |
| 6.1480 |
| 6.0195 |
| 6.0100 |
| 6.0194 |
| 6.1697 |
| 6.0774 |
| 5.9328 |
| 5.8911 |
| 6.0173 |
| 6.0375 |
| 5.9682 |
| 5.9683 |
| 6.0430 |
| 6.1241 |
| 6.1583 |
| 6.1865 |
| 6.3032 |
| 6.0677 |
| 6.0687 |
| 6.2549 |
| 6.0478 |
| 6.0581 |
| 5.8946 |
| 5.8905 |
| 5.8057 |
| 5.7930 |
| 5.7517 |
| 5.7586 |
| 5.7690 |
| 5.8208 |
| 5.5769 |
| 5.5724 |
| 5.5873 |
| 5.7202 |
| 5.7041 |
| 5.7595 |
| 5.7999 |
| 5.8576 |
| 5.7745 |
| 5.7622 |
| 5.7686 |
| 5.7509 |
| 5.7589 |
| 5.7486 |
| 5.7162 |
| 5.7386 |
| 5.7311 |
| 5.7277 |
| 5.8363 |
| 5.8082 |
| 5.6488 |
| 5.6822 |
| 5.6682 |
| 5.6822 |
| 5.6663 |
| 5.6453 |
| 5.6259 |
| 5.5738 |
| 5.5711 |
| 5.5752 |
| 5.5718 |
| 5.5469 |
| 5.5461 |
| 5.6323 |
| 5.5495 |
| 5.5543 |
| 5.5269 |
| 5.5193 |
| 5.5353 |
| 5.4997 |
| 5.4846 |
| 5.5086 |
| 5.4816 |
| 5.4922 |
| 5.5315 |
| 5.5357 |
| 5.5389 |
| 5.5408 |
| 5.5159 |
| 5.5225 |
| 5.5163 |