Історія денної ставки XCD /ADF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 східнокарибський долар = 2.5294 Андорри франк
мінімум на
1 східнокарибський долар = 1.9401 Андорри франк
Date | XCD/ADF |
---|---|
2.2507 | |
2.2535 | |
2.2653 | |
2.2780 | |
2.2845 | |
2.2345 | |
2.2607 | |
2.2397 | |
2.2322 | |
2.2205 | |
2.2362 | |
2.2370 | |
2.2525 | |
2.2533 | |
2.2597 | |
2.2402 | |
2.2312 | |
2.2176 | |
2.2167 | |
2.1992 | |
2.2027 | |
2.2220 | |
2.2546 | |
2.2396 | |
2.2146 | |
2.2177 | |
2.2681 | |
2.2642 | |
2.2868 | |
2.2746 | |
2.2997 | |
2.2944 | |
2.3160 | |
2.2916 | |
2.2701 | |
2.2583 | |
2.2492 | |
2.2421 | |
2.2272 | |
2.2252 | |
2.2060 | |
2.2072 | |
2.1940 | |
2.1596 | |
2.2055 | |
2.2241 | |
2.2248 | |
2.2219 | |
2.2552 | |
2.2660 | |
2.2669 | |
2.2451 | |
2.2322 | |
2.2071 | |
2.2125 | |
2.1951 | |
2.2218 | |
2.2635 | |
2.2712 | |
2.2877 | |
2.2721 | |
2.2618 | |
2.2622 | |
2.2370 | |
2.2326 | |
2.2412 | |
2.2615 | |
2.2733 | |
2.2812 | |
2.2871 | |
2.3023 | |
2.3124 | |
2.3466 | |
2.3688 | |
2.3520 | |
2.4230 | |
2.4551 | |
2.4556 | |
2.4657 | |
2.4993 | |
2.4690 | |
2.5230 | |
2.4199 | |
2.3962 | |
2.4393 | |
2.4245 | |
2.4423 | |
2.3881 | |
2.3800 | |
2.3651 | |
2.3742 | |
2.3919 | |
2.4160 | |
2.3265 | |
2.2941 | |
2.3073 | |
2.3304 | |
2.2706 | |
2.2530 | |
2.2718 | |
2.3251 | |
2.2977 | |
2.3095 | |
2.2656 | |
2.2031 | |
2.2180 | |
2.2337 | |
2.1643 | |
2.1462 | |
2.1468 | |
2.1214 | |
2.1615 | |
2.1435 | |
2.1272 | |
2.1422 | |
2.1476 | |
2.1424 | |
2.1523 | |
2.1507 | |
2.1510 | |
2.1492 | |
2.1591 | |
2.1353 | |
2.0946 | |
2.0925 | |
2.0907 | |
2.0900 | |
2.1008 | |
2.0891 | |
2.0752 | |
2.0698 | |
2.0549 | |
2.0442 | |
2.0575 | |
2.0667 | |
2.0609 | |
2.0679 | |
2.0441 | |
2.0561 | |
2.0583 | |
2.0459 | |
2.0456 | |
2.0347 | |
2.0376 | |
2.0023 | |
1.9910 | |
1.9842 | |
1.9871 | |
1.9964 | |
1.9992 | |
2.0128 | |
2.0093 | |
2.0155 | |
2.0376 | |
2.0540 | |
2.0624 | |
2.0342 | |
2.0481 | |
2.0145 | |
1.9953 | |
2.0006 | |
2.0141 | |
2.0113 | |
1.9989 | |
2.0096 | |
1.9960 | |
1.9810 | |
1.9860 | |
1.9834 | |
1.9979 | |
2.0043 | |
2.0332 | |
2.0495 | |
2.0464 | |
2.0527 | |
2.0849 | |
2.0553 | |
2.0624 | |
2.0547 | |
2.0588 | |
2.0783 | |
2.0634 | |
2.0451 | |
2.0536 | |
2.0334 | |
2.0580 | |
2.0440 | |
2.0681 | |
2.0639 | |
2.0623 | |
2.1186 | |
2.1394 | |
2.1452 | |
2.1581 | |
2.1522 | |
2.1405 | |
2.1472 | |
2.1816 | |
2.2264 | |
2.2239 | |
2.2454 | |
2.2261 | |
2.2422 | |
2.2338 | |
2.2227 | |
2.2476 | |
2.2007 | |
2.2549 | |
2.1741 | |
2.1292 | |
2.1780 | |
2.2372 | |
2.2394 | |
2.2247 | |
2.1940 | |
2.2026 | |
2.1873 | |
2.1798 | |
2.1682 | |
2.1669 | |
2.1882 | |
2.1796 | |
2.1939 | |
2.1913 | |
2.2044 | |
2.1919 | |
2.1996 | |
2.1811 | |
2.1868 | |
2.1765 | |
2.2013 | |
2.2121 | |
2.2269 | |
2.2077 | |
2.2059 | |
2.1971 | |
2.2139 | |
2.1863 | |
2.1903 | |
2.1641 | |
2.1590 | |
2.1783 | |
2.1663 | |
2.1556 | |
2.1642 | |
2.1503 | |
2.1292 | |
2.1626 | |
2.1444 | |
2.1582 | |
2.1684 | |
2.1734 | |
2.1609 | |
2.1669 | |
2.1701 | |
2.1559 | |
2.1471 | |
2.1564 | |
2.1661 | |
2.1450 | |
2.1411 | |
2.1558 | |
2.1410 | |
2.1357 | |
2.1457 | |
2.1520 | |
2.1226 | |
2.1236 | |
2.1350 | |
2.1155 | |
2.1146 | |
2.1121 | |
2.1288 | |
2.1385 | |
2.1373 | |
2.1376 | |
2.1417 | |
2.1188 | |
2.1622 | |
2.1278 | |
2.1333 | |
2.1171 | |
2.0954 | |
2.1117 | |
2.0965 | |
2.0652 | |
2.0800 | |
2.0935 | |
2.0898 | |
2.0773 | |
2.1121 | |
2.1290 | |
2.0998 | |
2.0732 | |
2.0756 | |
2.0729 | |
2.0645 | |
2.0849 | |
2.0743 | |
2.0870 | |
2.0617 | |
2.0745 | |
2.0876 | |
2.0587 | |
2.0343 | |
2.0341 | |
2.0090 | |
1.9880 | |
1.9599 | |
1.9699 | |
1.9744 | |
1.9484 | |
1.9675 | |
1.9671 | |
1.9708 | |
1.9573 | |
1.9731 | |
1.9627 | |
1.9604 | |
1.9803 | |
1.9787 | |
2.0277 | |
2.0208 | |
2.0445 | |
2.0597 | |
2.0611 | |
2.0452 | |
2.0389 | |
2.0679 | |
2.0806 | |
2.0648 | |
2.0575 | |
2.0672 | |
2.0689 | |
2.0472 | |
2.0294 | |
2.0298 | |
2.0409 | |
2.0287 | |
2.0549 | |
2.0612 | |
2.0570 | |
2.0533 | |
2.0854 | |
2.1155 | |
2.1298 | |
2.1342 | |
2.1704 | |
2.1779 | |
2.1676 | |
2.1561 | |
2.1808 | |
2.1598 | |
2.2136 | |
2.2246 | |
2.2276 | |
2.2366 | |
2.2845 | |
2.2936 | |
2.2783 | |
2.2378 | |
2.2642 | |
2.2823 | |
2.2974 | |
2.2959 | |
2.2900 | |
2.2902 | |
2.2541 | |
2.2667 | |
2.2812 | |
2.2864 | |
2.3091 | |
2.3093 | |
2.3250 | |
2.3244 | |
2.3082 | |
2.3006 | |
2.2890 | |
2.2918 | |
2.2486 | |
2.1877 | |
2.2148 | |
2.2343 | |
2.2161 | |
2.1713 | |
2.1642 | |
2.1622 | |
2.1789 | |
2.1627 | |
2.1769 | |
2.1714 | |
2.1527 | |
2.1776 | |
2.1919 | |
2.1759 | |
2.2163 | |
2.1917 | |
2.1963 | |
2.1806 | |
2.2060 | |
2.1487 | |
2.1497 | |
2.1571 | |
2.1778 | |
2.1622 | |
2.1402 | |
2.1253 | |
2.1270 | |
2.1562 | |
2.1501 | |
2.1340 | |
2.1329 | |
2.1761 | |
2.1539 | |
2.1862 | |
2.2129 | |
2.2141 | |
2.1854 | |
2.1594 | |
2.1719 | |
2.2310 | |
2.2485 | |
2.2246 | |
2.2314 | |
2.2337 | |
2.2169 | |
2.2399 | |
2.2148 | |
2.2368 | |
2.2934 | |
2.2779 | |
2.2585 |