Historical East Caribbean dollar / Andorran franc

History of daily rates XCD /ADF since Sunday, 15 November 2015.

The maximum was reached on

1 East Caribbean dollar = 2.5294 Andorran franc

the minimum on

1 East Caribbean dollar = 1.9401 Andorran franc

Price history of ADF / XCD

Date XCD/ADF
2.2780
2.2845
2.2345
2.2607
2.2397
2.2322
2.2205
2.2362
2.2370
2.2525
2.2533
2.2597
2.2402
2.2312
2.2176
2.2167
2.1992
2.2027
2.2220
2.2546
2.2396
2.2146
2.2177
2.2681
2.2642
2.2868
2.2746
2.2997
2.2944
2.3160
2.2916
2.2701
2.2583
2.2492
2.2421
2.2272
2.2252
2.2060
2.2072
2.1940
2.1596
2.2055
2.2241
2.2248
2.2219
2.2552
2.2660
2.2669
2.2451
2.2322
2.2071
2.2125
2.1951
2.2218
2.2635
2.2712
2.2877
2.2721
2.2618
2.2622
2.2370
2.2326
2.2412
2.2615
2.2733
2.2812
2.2871
2.3023
2.3124
2.3466
2.3688
2.3520
2.4230
2.4551
2.4556
2.4657
2.4993
2.4690
2.5230
2.4199
2.3962
2.4393
2.4245
2.4423
2.3881
2.3800
2.3651
2.3742
2.3919
2.4160
2.3265
2.2941
2.3073
2.3304
2.2706
2.2530
2.2718
2.3251
2.2977
2.3095
2.2656
2.2031
2.2180
2.2337
2.1643
2.1462
2.1468
2.1214
2.1615
2.1435
2.1272
2.1422
2.1476
2.1424
2.1523
2.1507
2.1510
2.1492
2.1591
2.1353
2.0946
2.0925
2.0907
2.0900
2.1008
2.0891
2.0752
2.0698
2.0549
2.0442
2.0575
2.0667
2.0609
2.0679
2.0441
2.0561
2.0583
2.0459
2.0456
2.0347
2.0376
2.0023
1.9910
1.9842
1.9871
1.9964
1.9992
2.0128
2.0093
2.0155
2.0376
2.0540
2.0624
2.0342
2.0481
2.0145
1.9953
2.0006
2.0141
2.0113
1.9989
2.0096
1.9960
1.9810
1.9860
1.9834
1.9979
2.0043
2.0332
2.0495
2.0464
2.0527
2.0849
2.0553
2.0624
2.0547
2.0588
2.0783
2.0634
2.0451
2.0536
2.0334
2.0580
2.0440
2.0681
2.0639
2.0623
2.1186
2.1394
2.1452
2.1581
2.1522
2.1405
2.1472
2.1816
2.2264
2.2239
2.2454
2.2261
2.2422
2.2338
2.2227
2.2476
2.2007
2.2549
2.1741
2.1292
2.1780
2.2372
2.2394
2.2247
2.1940
2.2026
2.1873
2.1798
2.1682
2.1669
2.1882
2.1796
2.1939
2.1913
2.2044
2.1919
2.1996
2.1811
2.1868
2.1765
2.2013
2.2121
2.2269
2.2077
2.2059
2.1971
2.2139
2.1863
2.1903
2.1641
2.1590
2.1783
2.1663
2.1556
2.1642
2.1503
2.1292
2.1626
2.1444
2.1582
2.1684
2.1734
2.1609
2.1669
2.1701
2.1559
2.1471
2.1564
2.1661
2.1450
2.1411
2.1558
2.1410
2.1357
2.1457
2.1520
2.1226
2.1236
2.1350
2.1155
2.1146
2.1121
2.1288
2.1385
2.1373
2.1376
2.1417
2.1188
2.1622
2.1278
2.1333
2.1171
2.0954
2.1117
2.0965
2.0652
2.0800
2.0935
2.0898
2.0773
2.1121
2.1290
2.0998
2.0732
2.0756
2.0729
2.0645
2.0849
2.0743
2.0870
2.0617
2.0745
2.0876
2.0587
2.0343
2.0341
2.0090
1.9880
1.9599
1.9699
1.9744
1.9484
1.9675
1.9671
1.9708
1.9573
1.9731
1.9627
1.9604
1.9803
1.9787
2.0277
2.0208
2.0445
2.0597
2.0611
2.0452
2.0389
2.0679
2.0806
2.0648
2.0575
2.0672
2.0689
2.0472
2.0294
2.0298
2.0409
2.0287
2.0549
2.0612
2.0570
2.0533
2.0854
2.1155
2.1298
2.1342
2.1704
2.1779
2.1676
2.1561
2.1808
2.1598
2.2136
2.2246
2.2276
2.2366
2.2845
2.2936
2.2783
2.2378
2.2642
2.2823
2.2974
2.2959
2.2900
2.2902
2.2541
2.2667
2.2812
2.2864
2.3091
2.3093
2.3250
2.3244
2.3082
2.3006
2.2890
2.2918
2.2486
2.1877
2.2148
2.2343
2.2161
2.1713
2.1642
2.1622
2.1789
2.1627
2.1769
2.1714
2.1527
2.1776
2.1919
2.1759
2.2163
2.1917
2.1963
2.1806
2.2060
2.1487
2.1497
2.1571
2.1778
2.1622
2.1402
2.1253
2.1270
2.1562
2.1501
2.1340
2.1329
2.1761
2.1539
2.1862
2.2129
2.2141
2.1854
2.1594
2.1719
2.2310
2.2485
2.2246
2.2314
2.2337
2.2169
2.2399
2.2148
2.2368
2.2934
2.2779
2.2585