Istoria de rate de zi cu zi XCD /ADF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 2.5294 Franc Andorra
minim asupra
1 dolar din Caraibele de Est = 1.9401 Franc Andorra
Istoria Prețul de ADF / XCD
Date | XCD/ADF |
| 2.2529 |
| 2.2535 |
| 2.2653 |
| 2.2780 |
| 2.2845 |
| 2.2345 |
| 2.2607 |
| 2.2397 |
| 2.2322 |
| 2.2205 |
| 2.2362 |
| 2.2370 |
| 2.2525 |
| 2.2533 |
| 2.2597 |
| 2.2402 |
| 2.2312 |
| 2.2176 |
| 2.2167 |
| 2.1992 |
| 2.2027 |
| 2.2220 |
| 2.2546 |
| 2.2396 |
| 2.2146 |
| 2.2177 |
| 2.2681 |
| 2.2642 |
| 2.2868 |
| 2.2746 |
| 2.2997 |
| 2.2944 |
| 2.3160 |
| 2.2916 |
| 2.2701 |
| 2.2583 |
| 2.2492 |
| 2.2421 |
| 2.2272 |
| 2.2252 |
| 2.2060 |
| 2.2072 |
| 2.1940 |
| 2.1596 |
| 2.2055 |
| 2.2241 |
| 2.2248 |
| 2.2219 |
| 2.2552 |
| 2.2660 |
| 2.2669 |
| 2.2451 |
| 2.2322 |
| 2.2071 |
| 2.2125 |
| 2.1951 |
| 2.2218 |
| 2.2635 |
| 2.2712 |
| 2.2877 |
| 2.2721 |
| 2.2618 |
| 2.2622 |
| 2.2370 |
| 2.2326 |
| 2.2412 |
| 2.2615 |
| 2.2733 |
| 2.2812 |
| 2.2871 |
| 2.3023 |
| 2.3124 |
| 2.3466 |
| 2.3688 |
| 2.3520 |
| 2.4230 |
| 2.4551 |
| 2.4556 |
| 2.4657 |
| 2.4993 |
| 2.4690 |
| 2.5230 |
| 2.4199 |
| 2.3962 |
| 2.4393 |
| 2.4245 |
| 2.4423 |
| 2.3881 |
| 2.3800 |
| 2.3651 |
| 2.3742 |
| 2.3919 |
| 2.4160 |
| 2.3265 |
| 2.2941 |
| 2.3073 |
| 2.3304 |
| 2.2706 |
| 2.2530 |
| 2.2718 |
| 2.3251 |
| 2.2977 |
| 2.3095 |
| 2.2656 |
| 2.2031 |
| 2.2180 |
| 2.2337 |
| 2.1643 |
| 2.1462 |
| 2.1468 |
| 2.1214 |
| 2.1615 |
| 2.1435 |
| 2.1272 |
| 2.1422 |
| 2.1476 |
| 2.1424 |
| 2.1523 |
| 2.1507 |
| 2.1510 |
| 2.1492 |
| 2.1591 |
| 2.1353 |
| 2.0946 |
| 2.0925 |
| 2.0907 |
| 2.0900 |
| 2.1008 |
| 2.0891 |
| 2.0752 |
| 2.0698 |
| 2.0549 |
| 2.0442 |
| 2.0575 |
| 2.0667 |
| 2.0609 |
| 2.0679 |
| 2.0441 |
| 2.0561 |
| 2.0583 |
| 2.0459 |
| 2.0456 |
| 2.0347 |
| 2.0376 |
| 2.0023 |
| 1.9910 |
| 1.9842 |
| 1.9871 |
| 1.9964 |
| 1.9992 |
| 2.0128 |
| 2.0093 |
| 2.0155 |
| 2.0376 |
| 2.0540 |
| 2.0624 |
| 2.0342 |
| 2.0481 |
| 2.0145 |
| 1.9953 |
| 2.0006 |
| 2.0141 |
| 2.0113 |
| 1.9989 |
| 2.0096 |
| 1.9960 |
| 1.9810 |
| 1.9860 |
| 1.9834 |
| 1.9979 |
| 2.0043 |
| 2.0332 |
| 2.0495 |
| 2.0464 |
| 2.0527 |
| 2.0849 |
| 2.0553 |
| 2.0624 |
| 2.0547 |
| 2.0588 |
| 2.0783 |
| 2.0634 |
| 2.0451 |
| 2.0536 |
| 2.0334 |
| 2.0580 |
| 2.0440 |
| 2.0681 |
| 2.0639 |
| 2.0623 |
| 2.1186 |
| 2.1394 |
| 2.1452 |
| 2.1581 |
| 2.1522 |
| 2.1405 |
| 2.1472 |
| 2.1816 |
| 2.2264 |
| 2.2239 |
| 2.2454 |
| 2.2261 |
| 2.2422 |
| 2.2338 |
| 2.2227 |
| 2.2476 |
| 2.2007 |
| 2.2549 |
| 2.1741 |
| 2.1292 |
| 2.1780 |
| 2.2372 |
| 2.2394 |
| 2.2247 |
| 2.1940 |
| 2.2026 |
| 2.1873 |
| 2.1798 |
| 2.1682 |
| 2.1669 |
| 2.1882 |
| 2.1796 |
| 2.1939 |
| 2.1913 |
| 2.2044 |
| 2.1919 |
| 2.1996 |
| 2.1811 |
| 2.1868 |
| 2.1765 |
| 2.2013 |
| 2.2121 |
| 2.2269 |
| 2.2077 |
| 2.2059 |
| 2.1971 |
| 2.2139 |
| 2.1863 |
| 2.1903 |
| 2.1641 |
| 2.1590 |
| 2.1783 |
| 2.1663 |
| 2.1556 |
| 2.1642 |
| 2.1503 |
| 2.1292 |
| 2.1626 |
| 2.1444 |
| 2.1582 |
| 2.1684 |
| 2.1734 |
| 2.1609 |
| 2.1669 |
| 2.1701 |
| 2.1559 |
| 2.1471 |
| 2.1564 |
| 2.1661 |
| 2.1450 |
| 2.1411 |
| 2.1558 |
| 2.1410 |
| 2.1357 |
| 2.1457 |
| 2.1520 |
| 2.1226 |
| 2.1236 |
| 2.1350 |
| 2.1155 |
| 2.1146 |
| 2.1121 |
| 2.1288 |
| 2.1385 |
| 2.1373 |
| 2.1376 |
| 2.1417 |
| 2.1188 |
| 2.1622 |
| 2.1278 |
| 2.1333 |
| 2.1171 |
| 2.0954 |
| 2.1117 |
| 2.0965 |
| 2.0652 |
| 2.0800 |
| 2.0935 |
| 2.0898 |
| 2.0773 |
| 2.1121 |
| 2.1290 |
| 2.0998 |
| 2.0732 |
| 2.0756 |
| 2.0729 |
| 2.0645 |
| 2.0849 |
| 2.0743 |
| 2.0870 |
| 2.0617 |
| 2.0745 |
| 2.0876 |
| 2.0587 |
| 2.0343 |
| 2.0341 |
| 2.0090 |
| 1.9880 |
| 1.9599 |
| 1.9699 |
| 1.9744 |
| 1.9484 |
| 1.9675 |
| 1.9671 |
| 1.9708 |
| 1.9573 |
| 1.9731 |
| 1.9627 |
| 1.9604 |
| 1.9803 |
| 1.9787 |
| 2.0277 |
| 2.0208 |
| 2.0445 |
| 2.0597 |
| 2.0611 |
| 2.0452 |
| 2.0389 |
| 2.0679 |
| 2.0806 |
| 2.0648 |
| 2.0575 |
| 2.0672 |
| 2.0689 |
| 2.0472 |
| 2.0294 |
| 2.0298 |
| 2.0409 |
| 2.0287 |
| 2.0549 |
| 2.0612 |
| 2.0570 |
| 2.0533 |
| 2.0854 |
| 2.1155 |
| 2.1298 |
| 2.1342 |
| 2.1704 |
| 2.1779 |
| 2.1676 |
| 2.1561 |
| 2.1808 |
| 2.1598 |
| 2.2136 |
| 2.2246 |
| 2.2276 |
| 2.2366 |
| 2.2845 |
| 2.2936 |
| 2.2783 |
| 2.2378 |
| 2.2642 |
| 2.2823 |
| 2.2974 |
| 2.2959 |
| 2.2900 |
| 2.2902 |
| 2.2541 |
| 2.2667 |
| 2.2812 |
| 2.2864 |
| 2.3091 |
| 2.3093 |
| 2.3250 |
| 2.3244 |
| 2.3082 |
| 2.3006 |
| 2.2890 |
| 2.2918 |
| 2.2486 |
| 2.1877 |
| 2.2148 |
| 2.2343 |
| 2.2161 |
| 2.1713 |
| 2.1642 |
| 2.1622 |
| 2.1789 |
| 2.1627 |
| 2.1769 |
| 2.1714 |
| 2.1527 |
| 2.1776 |
| 2.1919 |
| 2.1759 |
| 2.2163 |
| 2.1917 |
| 2.1963 |
| 2.1806 |
| 2.2060 |
| 2.1487 |
| 2.1497 |
| 2.1571 |
| 2.1778 |
| 2.1622 |
| 2.1402 |
| 2.1253 |
| 2.1270 |
| 2.1562 |
| 2.1501 |
| 2.1340 |
| 2.1329 |
| 2.1761 |
| 2.1539 |
| 2.1862 |
| 2.2129 |
| 2.2141 |
| 2.1854 |
| 2.1594 |
| 2.1719 |
| 2.2310 |
| 2.2485 |
| 2.2246 |
| 2.2314 |
| 2.2337 |
| 2.2169 |
| 2.2399 |
| 2.2148 |
| 2.2368 |
| 2.2934 |
| 2.2779 |
| 2.2585 |