Історія денної ставки TWD /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 новий тайванський долар = 4.2492 афганський афгані
мінімум на
1 новий тайванський долар = 1.3401 афганський афгані
Date | TWD/AFN |
---|---|
2.2325 | |
2.2248 | |
2.2199 | |
2.2203 | |
2.2107 | |
2.2239 | |
2.2240 | |
2.2551 | |
2.2712 | |
2.2610 | |
2.3107 | |
2.2998 | |
2.3043 | |
2.3475 | |
2.3303 | |
2.3857 | |
2.3293 | |
2.3015 | |
2.2748 | |
2.2678 | |
2.3085 | |
2.2511 | |
2.2163 | |
2.1998 | |
2.2382 | |
2.2233 | |
2.2120 | |
2.2541 | |
2.3123 | |
2.2726 | |
2.3364 | |
2.3212 | |
2.3562 | |
2.4256 | |
2.4583 | |
2.4752 | |
2.4341 | |
2.3042 | |
2.6106 | |
2.6693 | |
2.6578 | |
2.6877 | |
2.7701 | |
2.7825 | |
2.7799 | |
2.7693 | |
2.7519 | |
2.7455 | |
2.8295 | |
2.8358 | |
2.8498 | |
2.8597 | |
2.8596 | |
2.8616 | |
2.8627 | |
2.8024 | |
2.8066 | |
2.8541 | |
2.9029 | |
2.8962 | |
2.8672 | |
2.9383 | |
2.9749 | |
3.0133 | |
2.9629 | |
2.9364 | |
2.9652 | |
2.8947 | |
2.9030 | |
2.8599 | |
2.8404 | |
2.8343 | |
2.8791 | |
2.8181 | |
2.8176 | |
2.8508 | |
2.7566 | |
2.6915 | |
2.6449 | |
2.7121 | |
2.7350 | |
2.7831 | |
2.7542 | |
2.8361 | |
2.8804 | |
2.8937 | |
2.9063 | |
2.9335 | |
2.9994 | |
3.0234 | |
2.9812 | |
3.0149 | |
2.9453 | |
2.9512 | |
2.9531 | |
3.0197 | |
3.0051 | |
2.9950 | |
3.0249 | |
3.0690 | |
3.0695 | |
2.9325 | |
2.9051 | |
2.9150 | |
2.9647 | |
3.1044 | |
3.0386 | |
3.1540 | |
3.2782 | |
3.3007 | |
3.3153 | |
3.4140 | |
3.6798 | |
3.7958 | |
3.8200 | |
3.8169 | |
3.7536 | |
3.7509 | |
3.7010 | |
3.7434 | |
3.4824 | |
3.4655 | |
3.3864 | |
3.2936 | |
3.2765 | |
3.2679 | |
3.2458 | |
3.2058 | |
3.2333 | |
3.2022 | |
3.1846 | |
3.0790 | |
3.1005 | |
3.1541 | |
3.1046 | |
3.0857 | |
2.9076 | |
2.8700 | |
2.8624 | |
2.8571 | |
2.8244 | |
2.8999 | |
2.8406 | |
2.8399 | |
2.8117 | |
2.8454 | |
2.8385 | |
2.8461 | |
2.7901 | |
2.7594 | |
2.7860 | |
2.7816 | |
2.7904 | |
2.7587 | |
2.7315 | |
2.7538 | |
2.7065 | |
2.7302 | |
2.7511 | |
2.7422 | |
2.7821 | |
2.7764 | |
2.7598 | |
2.7674 | |
2.7622 | |
2.7635 | |
2.7944 | |
2.7518 | |
2.7528 | |
2.7470 | |
2.7402 | |
2.7382 | |
2.7227 | |
2.7004 | |
2.6988 | |
2.6990 | |
2.6884 | |
2.6905 | |
2.6877 | |
2.6755 | |
2.6826 | |
2.6767 | |
2.6480 | |
2.6483 | |
2.6246 | |
2.6193 | |
2.6236 | |
2.6330 | |
2.6285 | |
2.6209 | |
2.6167 | |
2.6272 | |
2.6152 | |
2.6192 | |
2.6212 | |
2.6221 | |
2.6082 | |
2.6092 | |
2.6049 | |
2.5647 | |
2.5519 | |
2.5532 | |
2.5479 | |
2.5558 | |
2.5444 | |
2.5253 | |
2.5437 | |
2.5181 | |
2.5297 | |
2.5189 | |
2.5091 | |
2.5341 | |
2.5381 | |
2.5331 | |
2.5590 | |
2.5682 | |
2.5736 | |
2.5451 | |
2.5740 | |
2.5913 | |
2.5680 | |
2.5877 | |
2.6016 | |
2.6152 | |
2.5845 | |
2.5878 | |
2.5849 | |
2.5695 | |
2.5740 | |
2.5781 | |
2.5637 | |
2.5637 | |
2.5539 | |
2.5397 | |
2.5279 | |
2.5260 | |
2.5322 | |
2.5128 | |
2.4834 | |
2.4975 | |
2.4996 | |
2.4974 | |
2.4701 | |
2.5623 | |
2.5778 | |
2.5814 | |
2.5786 | |
2.6359 | |
2.6142 | |
2.5416 | |
2.5271 | |
2.5233 | |
2.5485 | |
2.5269 | |
2.5159 | |
2.5227 | |
2.5106 | |
2.5166 | |
2.5137 | |
2.4916 | |
2.4638 | |
2.4524 | |
2.4717 | |
2.4404 | |
2.4474 | |
2.4301 | |
2.4455 | |
2.4155 | |
2.4343 | |
2.4532 | |
2.4549 | |
2.4423 | |
2.4531 | |
2.4672 | |
2.4331 | |
2.4674 | |
2.4568 | |
2.4821 | |
2.4637 | |
2.4596 | |
2.4526 | |
2.4503 | |
2.4320 | |
2.4595 | |
2.4612 | |
2.4546 | |
2.4752 | |
2.4734 | |
2.4681 | |
2.4164 | |
2.3960 | |
2.3826 | |
2.3679 | |
2.3573 | |
2.3623 | |
2.3655 | |
2.3997 | |
2.3792 | |
2.4189 | |
2.4077 | |
2.3579 | |
2.3735 | |
2.3980 | |
2.4047 | |
2.3963 | |
2.3933 | |
2.3905 | |
2.3725 | |
2.3729 | |
2.3741 | |
2.3931 | |
2.3809 | |
2.3783 | |
2.3832 | |
2.3837 | |
2.3711 | |
2.3701 | |
2.3662 | |
2.3931 | |
2.3564 | |
2.3758 | |
2.3845 | |
2.3802 | |
2.3806 | |
2.3544 | |
2.3347 | |
2.3208 | |
2.3193 | |
2.2987 | |
2.2889 | |
2.2950 | |
2.2830 | |
2.2755 | |
2.2656 | |
2.2680 | |
2.2542 | |
2.2622 | |
2.2462 | |
2.2436 | |
2.2699 | |
2.2802 | |
2.2853 | |
2.2769 | |
2.2665 | |
2.2546 | |
2.2620 | |
2.2644 | |
2.2430 | |
2.2626 | |
2.2454 | |
2.2318 | |
2.2325 | |
2.2446 | |
2.2406 | |
2.2627 | |
2.2737 | |
2.2711 | |
2.2683 | |
2.2662 | |
2.2451 | |
2.2357 | |
2.2310 | |
2.2131 | |
2.1919 | |
2.2193 | |
2.2035 | |
2.1825 | |
2.1573 | |
2.1545 | |
2.1758 | |
2.1640 | |
2.1472 | |
2.1552 | |
2.1268 | |
2.1218 | |
2.1060 | |
2.0877 | |
2.0727 | |
2.0610 | |
2.0746 | |
2.0901 | |
2.0826 | |
2.0871 | |
2.0911 | |
2.0557 | |
2.0891 | |
2.0906 | |
2.0847 | |
2.0694 | |
2.0885 | |
2.1064 | |
2.1190 | |
2.1192 | |
2.1036 | |
2.1892 | |
2.1077 | |
2.1193 | |
2.1522 | |
2.1448 | |
2.1706 | |
2.1420 | |
2.1514 | |
2.1252 | |
2.1261 | |
2.1177 | |
2.1491 | |
2.1445 | |
2.1250 | |
2.1159 | |
2.1003 | |
2.1026 | |
2.1122 | |
2.1194 | |
2.1125 | |
2.1126 | |
2.1134 | |
2.1319 | |
2.1027 | |
2.1026 | |
2.0776 | |
2.0941 | |
2.0653 | |
2.0798 | |
2.0781 | |
2.0607 | |
2.0480 | |
2.0437 | |
2.0474 | |
2.0600 | |
2.0795 | |
2.0505 | |
2.0496 | |
2.0235 | |
2.0412 | |
2.0471 | |
2.0878 | |
2.0072 | |
1.9935 | |
1.9911 | |
1.9857 | |
1.9906 | |
1.9863 | |
1.9683 | |
1.9237 | |
1.9636 | |
1.9566 | |
1.9235 | |
1.9860 | |
1.9421 | |
1.9802 | |
1.9807 | |
1.9461 | |
1.9474 | |
1.9359 | |
1.9437 | |
1.9525 | |
1.9622 | |
1.9122 | |
1.8980 | |
1.8930 | |
1.9158 | |
1.9299 | |
1.9450 | |
1.9043 | |
1.8898 | |
1.8863 | |
1.8638 | |
1.8495 | |
1.8647 | |
1.8456 | |
1.8394 | |
1.8246 | |
1.8277 | |
1.8220 | |
1.8083 | |
1.8225 | |
1.8161 | |
1.8112 | |
1.8316 | |
1.8289 | |
1.8089 | |
1.8164 | |
1.8378 | |
1.8392 | |
1.8471 | |
1.8601 | |
1.8617 | |
1.8767 | |
1.8844 | |
1.8886 | |
1.8859 | |
1.9015 | |
1.8979 | |
1.8748 | |
1.8744 | |
1.8701 | |
1.8842 | |
1.8884 | |
1.8844 | |
1.8830 | |
1.8759 | |
1.8711 | |
1.8783 | |
1.8716 | |
1.8742 | |
1.8775 | |
1.9160 | |
1.9260 | |
1.9205 | |
1.9082 | |
1.9151 | |
1.9075 | |
1.9035 | |
1.8956 | |
1.8794 | |
1.8836 | |
1.8887 | |
1.8733 | |
1.8724 | |
1.8764 | |
1.8829 | |
1.8738 | |
1.8559 | |
1.8730 | |
1.8837 | |
1.8751 | |
1.8647 | |
1.8802 | |
1.8605 | |
1.8598 | |
1.8891 | |
1.8563 | |
1.8712 | |
1.8599 | |
1.8766 | |
1.8890 | |
1.9305 | |
1.9634 | |
1.9351 | |
1.9182 | |
1.9324 | |
1.9467 | |
1.9300 | |
1.9338 | |
1.9212 | |
1.9240 | |
1.9169 | |
1.9116 | |
1.8907 | |
1.8960 | |
1.8923 | |
1.8805 | |
1.8726 | |
1.8766 | |
1.8621 | |
1.8678 | |
1.8799 | |
1.8895 | |
1.8669 | |
1.8461 | |
1.8377 | |
1.8158 | |
1.8304 | |
1.8300 | |
1.8060 | |
1.8037 | |
1.8017 | |
1.8006 | |
1.7929 | |
1.8184 | |
1.7943 | |
1.7870 | |
1.7738 | |
1.7889 | |
1.7793 | |
1.7877 | |
1.7964 | |
1.7675 | |
1.7643 | |
1.7502 | |
1.7311 | |
1.7313 | |
1.7454 | |
1.7746 | |
1.7752 | |
1.7701 | |
1.7586 | |
1.7741 | |
1.7677 | |
1.7662 | |
1.7904 | |
1.7893 | |
1.7996 | |
1.8180 | |
1.7655 | |
1.7660 | |
1.7652 | |
1.7636 | |
1.7527 | |
1.7351 | |
1.6973 | |
1.6903 | |
1.6325 | |
1.6201 | |
1.6164 | |
1.6095 | |
1.6124 | |
1.6165 | |
1.6118 | |
1.6086 | |
1.6086 | |
1.6130 | |
1.6152 | |
1.6096 | |
1.6170 | |
1.6162 | |
1.6073 | |
1.6282 | |
1.6365 | |
1.6347 | |
1.6451 | |
1.6552 | |
1.6349 | |
1.6385 | |
1.6344 | |
1.6361 | |
1.6286 | |
1.6374 | |
1.6332 | |
1.6381 | |
1.6350 | |
1.6660 | |
1.6689 | |
1.5601 | |
1.5545 | |
1.5441 | |
1.5415 | |
1.5317 | |
1.5139 | |
1.5131 | |
1.5089 | |
1.5102 | |
1.6026 | |
1.5889 | |
1.5941 | |
1.6018 | |
1.6040 | |
1.6144 | |
1.6057 | |
1.6051 | |
1.5883 | |
1.5802 | |
1.5854 | |
1.4436 | |
1.4779 | |
1.4924 | |
1.4817 | |
1.4832 | |
1.4895 | |
1.4838 | |
1.4921 | |
1.4913 | |
1.4857 | |
1.4926 | |
1.5001 | |
1.4852 | |
1.4841 | |
1.4911 | |
1.4993 | |
1.4934 | |
1.4879 | |
1.4934 | |
1.5002 | |
1.5010 | |
1.4892 | |
1.4788 | |
1.4841 | |
1.4697 | |
1.4590 | |
1.4547 | |
1.4593 | |
1.4670 | |
1.4461 | |
1.4669 | |
1.4668 | |
1.4821 | |
1.4815 | |
1.4804 | |
1.4827 | |
1.4707 | |
1.4786 | |
1.4588 | |
1.4388 | |
1.4328 | |
1.4274 | |
1.4118 | |
1.4194 | |
1.4213 | |
1.4242 | |
1.4111 | |
1.4091 | |
1.4144 | |
1.3966 | |
1.4048 | |
1.3980 | |
1.3889 | |
1.3950 | |
1.3855 | |
1.3926 | |
1.3974 | |
1.4105 | |
1.3719 | |
1.3681 | |
1.3592 | |
1.4130 | |
1.4150 | |
1.3781 | |
1.4161 | |
1.4333 | |
1.4108 | |
1.4011 | |
1.4211 | |
1.4164 | |
1.4490 | |
1.4605 | |
1.5059 | |
1.4703 | |
1.4651 | |
1.4590 | |
1.4532 | |
1.4458 | |
1.4449 | |
1.4463 | |
1.4827 | |
1.4899 | |
1.4936 | |
1.4770 | |
1.4750 | |
1.4794 | |
1.4996 | |
1.5077 | |
1.5310 | |
1.5320 | |
1.5032 | |
1.4992 | |
1.5029 | |
1.5038 | |
1.5264 | |
1.4725 | |
1.4771 | |
1.4686 | |
1.5098 | |
1.5303 | |
1.5135 | |
1.5152 | |
1.4740 | |
1.5413 | |
1.5426 | |
1.5329 | |
1.5206 | |
1.5084 | |
1.5129 | |
1.5056 | |
1.5141 | |
1.4491 | |
1.4506 | |
1.5108 | |
1.4321 | |
1.4341 | |
1.4434 | |
1.4382 | |
1.4422 | |
1.5246 | |
1.5483 | |
1.5291 | |
1.5119 | |
1.5156 | |
1.5094 | |
1.5269 | |
1.5228 | |
1.4027 | |
1.4256 | |
1.3967 | |
1.4088 | |
1.3553 | |
1.3540 | |
1.3444 | |
1.3664 | |
1.3766 | |
1.3909 | |
1.4009 | |
1.3921 | |
1.4327 | |
1.4179 | |
1.4561 | |
1.4311 | |
1.4300 | |
1.4060 | |
1.4004 | |
1.4166 | |
1.3985 | |
1.4207 | |
1.4371 | |
1.4425 | |
1.4080 | |
1.4440 | |
1.4554 | |
1.4556 | |
1.4634 | |
1.4227 | |
1.4577 | |
1.4822 | |
1.4793 | |
1.4847 | |
1.4923 | |
1.4995 | |
1.5267 | |
1.5377 | |
1.5227 | |
1.5171 | |
1.5213 | |
1.5229 | |
1.5186 | |
1.5160 | |
1.5231 | |
1.5279 | |
1.5085 | |
1.5068 | |
1.5611 | |
1.5788 | |
1.5834 | |
1.5887 | |
1.5298 |