Історія денної ставки AFN /TWD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 афганський афгані = 0.7462 новий тайванський долар
мінімум на
1 афганський афгані = 0.2353 новий тайванський долар
Date | AFN/TWD |
---|---|
0.4479 | |
0.4495 | |
0.4505 | |
0.4504 | |
0.4523 | |
0.4497 | |
0.4496 | |
0.4434 | |
0.4403 | |
0.4423 | |
0.4328 | |
0.4348 | |
0.4340 | |
0.4260 | |
0.4291 | |
0.4192 | |
0.4293 | |
0.4345 | |
0.4396 | |
0.4410 | |
0.4332 | |
0.4442 | |
0.4512 | |
0.4546 | |
0.4468 | |
0.4498 | |
0.4521 | |
0.4436 | |
0.4325 | |
0.4400 | |
0.4280 | |
0.4308 | |
0.4244 | |
0.4123 | |
0.4068 | |
0.4040 | |
0.4108 | |
0.4340 | |
0.3831 | |
0.3746 | |
0.3763 | |
0.3721 | |
0.3610 | |
0.3594 | |
0.3597 | |
0.3611 | |
0.3634 | |
0.3642 | |
0.3534 | |
0.3526 | |
0.3509 | |
0.3497 | |
0.3497 | |
0.3495 | |
0.3493 | |
0.3568 | |
0.3563 | |
0.3504 | |
0.3445 | |
0.3453 | |
0.3488 | |
0.3403 | |
0.3361 | |
0.3319 | |
0.3375 | |
0.3406 | |
0.3372 | |
0.3455 | |
0.3445 | |
0.3497 | |
0.3521 | |
0.3528 | |
0.3473 | |
0.3549 | |
0.3549 | |
0.3508 | |
0.3628 | |
0.3715 | |
0.3781 | |
0.3687 | |
0.3656 | |
0.3593 | |
0.3631 | |
0.3526 | |
0.3472 | |
0.3456 | |
0.3441 | |
0.3409 | |
0.3334 | |
0.3308 | |
0.3354 | |
0.3317 | |
0.3395 | |
0.3388 | |
0.3386 | |
0.3312 | |
0.3328 | |
0.3339 | |
0.3306 | |
0.3258 | |
0.3258 | |
0.3410 | |
0.3442 | |
0.3431 | |
0.3373 | |
0.3221 | |
0.3291 | |
0.3171 | |
0.3050 | |
0.3030 | |
0.3016 | |
0.2929 | |
0.2718 | |
0.2634 | |
0.2618 | |
0.2620 | |
0.2664 | |
0.2666 | |
0.2702 | |
0.2671 | |
0.2872 | |
0.2886 | |
0.2953 | |
0.3036 | |
0.3052 | |
0.3060 | |
0.3081 | |
0.3119 | |
0.3093 | |
0.3123 | |
0.3140 | |
0.3248 | |
0.3225 | |
0.3170 | |
0.3221 | |
0.3241 | |
0.3439 | |
0.3484 | |
0.3494 | |
0.3500 | |
0.3541 | |
0.3448 | |
0.3520 | |
0.3521 | |
0.3557 | |
0.3514 | |
0.3523 | |
0.3514 | |
0.3584 | |
0.3624 | |
0.3589 | |
0.3595 | |
0.3584 | |
0.3625 | |
0.3661 | |
0.3631 | |
0.3695 | |
0.3663 | |
0.3635 | |
0.3647 | |
0.3594 | |
0.3602 | |
0.3623 | |
0.3613 | |
0.3620 | |
0.3619 | |
0.3579 | |
0.3634 | |
0.3633 | |
0.3640 | |
0.3649 | |
0.3652 | |
0.3673 | |
0.3703 | |
0.3705 | |
0.3705 | |
0.3720 | |
0.3717 | |
0.3721 | |
0.3738 | |
0.3728 | |
0.3736 | |
0.3776 | |
0.3776 | |
0.3810 | |
0.3818 | |
0.3812 | |
0.3798 | |
0.3804 | |
0.3816 | |
0.3822 | |
0.3806 | |
0.3824 | |
0.3818 | |
0.3815 | |
0.3814 | |
0.3834 | |
0.3833 | |
0.3839 | |
0.3899 | |
0.3919 | |
0.3917 | |
0.3925 | |
0.3913 | |
0.3930 | |
0.3960 | |
0.3931 | |
0.3971 | |
0.3953 | |
0.3970 | |
0.3986 | |
0.3946 | |
0.3940 | |
0.3948 | |
0.3908 | |
0.3894 | |
0.3886 | |
0.3929 | |
0.3885 | |
0.3859 | |
0.3894 | |
0.3864 | |
0.3844 | |
0.3824 | |
0.3869 | |
0.3864 | |
0.3869 | |
0.3892 | |
0.3885 | |
0.3879 | |
0.3901 | |
0.3901 | |
0.3916 | |
0.3938 | |
0.3956 | |
0.3959 | |
0.3949 | |
0.3980 | |
0.4027 | |
0.4004 | |
0.4001 | |
0.4004 | |
0.4048 | |
0.3903 | |
0.3879 | |
0.3874 | |
0.3878 | |
0.3794 | |
0.3825 | |
0.3935 | |
0.3957 | |
0.3963 | |
0.3924 | |
0.3957 | |
0.3975 | |
0.3964 | |
0.3983 | |
0.3974 | |
0.3978 | |
0.4014 | |
0.4059 | |
0.4078 | |
0.4046 | |
0.4098 | |
0.4086 | |
0.4115 | |
0.4089 | |
0.4140 | |
0.4108 | |
0.4076 | |
0.4074 | |
0.4094 | |
0.4077 | |
0.4053 | |
0.4110 | |
0.4053 | |
0.4070 | |
0.4029 | |
0.4059 | |
0.4066 | |
0.4077 | |
0.4081 | |
0.4112 | |
0.4066 | |
0.4063 | |
0.4074 | |
0.4040 | |
0.4043 | |
0.4052 | |
0.4138 | |
0.4174 | |
0.4197 | |
0.4223 | |
0.4242 | |
0.4233 | |
0.4227 | |
0.4167 | |
0.4203 | |
0.4134 | |
0.4153 | |
0.4241 | |
0.4213 | |
0.4170 | |
0.4158 | |
0.4173 | |
0.4178 | |
0.4183 | |
0.4215 | |
0.4214 | |
0.4212 | |
0.4179 | |
0.4200 | |
0.4205 | |
0.4196 | |
0.4195 | |
0.4217 | |
0.4219 | |
0.4226 | |
0.4179 | |
0.4244 | |
0.4209 | |
0.4194 | |
0.4201 | |
0.4201 | |
0.4247 | |
0.4283 | |
0.4309 | |
0.4312 | |
0.4350 | |
0.4369 | |
0.4357 | |
0.4380 | |
0.4395 | |
0.4414 | |
0.4409 | |
0.4436 | |
0.4420 | |
0.4452 | |
0.4457 | |
0.4406 | |
0.4386 | |
0.4376 | |
0.4392 | |
0.4412 | |
0.4435 | |
0.4421 | |
0.4416 | |
0.4458 | |
0.4420 | |
0.4453 | |
0.4481 | |
0.4479 | |
0.4455 | |
0.4463 | |
0.4420 | |
0.4398 | |
0.4403 | |
0.4409 | |
0.4413 | |
0.4454 | |
0.4473 | |
0.4482 | |
0.4519 | |
0.4562 | |
0.4506 | |
0.4538 | |
0.4582 | |
0.4635 | |
0.4641 | |
0.4596 | |
0.4621 | |
0.4657 | |
0.4640 | |
0.4702 | |
0.4713 | |
0.4748 | |
0.4790 | |
0.4825 | |
0.4852 | |
0.4820 | |
0.4784 | |
0.4802 | |
0.4791 | |
0.4782 | |
0.4865 | |
0.4787 | |
0.4783 | |
0.4797 | |
0.4832 | |
0.4788 | |
0.4747 | |
0.4719 | |
0.4719 | |
0.4754 | |
0.4568 | |
0.4744 | |
0.4719 | |
0.4646 | |
0.4662 | |
0.4607 | |
0.4668 | |
0.4648 | |
0.4705 | |
0.4703 | |
0.4722 | |
0.4653 | |
0.4663 | |
0.4706 | |
0.4726 | |
0.4761 | |
0.4756 | |
0.4734 | |
0.4718 | |
0.4734 | |
0.4733 | |
0.4732 | |
0.4691 | |
0.4756 | |
0.4756 | |
0.4813 | |
0.4775 | |
0.4842 | |
0.4808 | |
0.4812 | |
0.4853 | |
0.4883 | |
0.4893 | |
0.4884 | |
0.4854 | |
0.4809 | |
0.4877 | |
0.4879 | |
0.4942 | |
0.4899 | |
0.4885 | |
0.4790 | |
0.4982 | |
0.5016 | |
0.5022 | |
0.5036 | |
0.5024 | |
0.5034 | |
0.5080 | |
0.5198 | |
0.5093 | |
0.5111 | |
0.5199 | |
0.5035 | |
0.5149 | |
0.5050 | |
0.5049 | |
0.5138 | |
0.5135 | |
0.5166 | |
0.5145 | |
0.5122 | |
0.5096 | |
0.5230 | |
0.5269 | |
0.5282 | |
0.5220 | |
0.5182 | |
0.5141 | |
0.5251 | |
0.5292 | |
0.5301 | |
0.5365 | |
0.5407 | |
0.5363 | |
0.5418 | |
0.5437 | |
0.5481 | |
0.5471 | |
0.5489 | |
0.5530 | |
0.5487 | |
0.5506 | |
0.5521 | |
0.5460 | |
0.5468 | |
0.5528 | |
0.5505 | |
0.5441 | |
0.5437 | |
0.5414 | |
0.5376 | |
0.5371 | |
0.5329 | |
0.5307 | |
0.5295 | |
0.5303 | |
0.5259 | |
0.5269 | |
0.5334 | |
0.5335 | |
0.5347 | |
0.5307 | |
0.5295 | |
0.5307 | |
0.5311 | |
0.5331 | |
0.5344 | |
0.5324 | |
0.5343 | |
0.5336 | |
0.5326 | |
0.5219 | |
0.5192 | |
0.5207 | |
0.5241 | |
0.5222 | |
0.5243 | |
0.5254 | |
0.5275 | |
0.5321 | |
0.5309 | |
0.5295 | |
0.5338 | |
0.5341 | |
0.5329 | |
0.5311 | |
0.5337 | |
0.5388 | |
0.5339 | |
0.5309 | |
0.5333 | |
0.5363 | |
0.5318 | |
0.5375 | |
0.5377 | |
0.5293 | |
0.5387 | |
0.5344 | |
0.5377 | |
0.5329 | |
0.5294 | |
0.5180 | |
0.5093 | |
0.5168 | |
0.5213 | |
0.5175 | |
0.5137 | |
0.5181 | |
0.5171 | |
0.5205 | |
0.5198 | |
0.5217 | |
0.5231 | |
0.5289 | |
0.5274 | |
0.5284 | |
0.5318 | |
0.5340 | |
0.5329 | |
0.5370 | |
0.5354 | |
0.5319 | |
0.5292 | |
0.5356 | |
0.5417 | |
0.5442 | |
0.5507 | |
0.5463 | |
0.5464 | |
0.5537 | |
0.5544 | |
0.5550 | |
0.5554 | |
0.5578 | |
0.5499 | |
0.5573 | |
0.5596 | |
0.5638 | |
0.5590 | |
0.5620 | |
0.5594 | |
0.5567 | |
0.5658 | |
0.5668 | |
0.5714 | |
0.5777 | |
0.5776 | |
0.5729 | |
0.5635 | |
0.5633 | |
0.5650 | |
0.5686 | |
0.5637 | |
0.5657 | |
0.5662 | |
0.5585 | |
0.5589 | |
0.5557 | |
0.5501 | |
0.5664 | |
0.5663 | |
0.5665 | |
0.5670 | |
0.5706 | |
0.5763 | |
0.5892 | |
0.5916 | |
0.6125 | |
0.6172 | |
0.6187 | |
0.6213 | |
0.6202 | |
0.6186 | |
0.6204 | |
0.6217 | |
0.6216 | |
0.6200 | |
0.6191 | |
0.6213 | |
0.6184 | |
0.6187 | |
0.6221 | |
0.6142 | |
0.6111 | |
0.6117 | |
0.6079 | |
0.6042 | |
0.6117 | |
0.6103 | |
0.6118 | |
0.6112 | |
0.6140 | |
0.6107 | |
0.6123 | |
0.6105 | |
0.6116 | |
0.6002 | |
0.5992 | |
0.6410 | |
0.6433 | |
0.6476 | |
0.6487 | |
0.6529 | |
0.6606 | |
0.6609 | |
0.6627 | |
0.6621 | |
0.6240 | |
0.6294 | |
0.6273 | |
0.6243 | |
0.6234 | |
0.6194 | |
0.6228 | |
0.6230 | |
0.6296 | |
0.6328 | |
0.6307 | |
0.6927 | |
0.6766 | |
0.6701 | |
0.6749 | |
0.6742 | |
0.6714 | |
0.6739 | |
0.6702 | |
0.6706 | |
0.6731 | |
0.6700 | |
0.6666 | |
0.6733 | |
0.6738 | |
0.6707 | |
0.6670 | |
0.6696 | |
0.6721 | |
0.6696 | |
0.6666 | |
0.6662 | |
0.6715 | |
0.6762 | |
0.6738 | |
0.6804 | |
0.6854 | |
0.6874 | |
0.6852 | |
0.6816 | |
0.6915 | |
0.6817 | |
0.6817 | |
0.6747 | |
0.6750 | |
0.6755 | |
0.6744 | |
0.6800 | |
0.6763 | |
0.6855 | |
0.6950 | |
0.6980 | |
0.7006 | |
0.7083 | |
0.7045 | |
0.7036 | |
0.7021 | |
0.7086 | |
0.7097 | |
0.7070 | |
0.7160 | |
0.7118 | |
0.7153 | |
0.7200 | |
0.7168 | |
0.7218 | |
0.7181 | |
0.7156 | |
0.7090 | |
0.7289 | |
0.7309 | |
0.7357 | |
0.7077 | |
0.7067 | |
0.7256 | |
0.7062 | |
0.6977 | |
0.7088 | |
0.7137 | |
0.7037 | |
0.7060 | |
0.6901 | |
0.6847 | |
0.6641 | |
0.6801 | |
0.6826 | |
0.6854 | |
0.6881 | |
0.6917 | |
0.6921 | |
0.6914 | |
0.6745 | |
0.6712 | |
0.6695 | |
0.6771 | |
0.6780 | |
0.6759 | |
0.6668 | |
0.6633 | |
0.6532 | |
0.6527 | |
0.6652 | |
0.6670 | |
0.6654 | |
0.6650 | |
0.6551 | |
0.6791 | |
0.6770 | |
0.6809 | |
0.6624 | |
0.6535 | |
0.6607 | |
0.6600 | |
0.6784 | |
0.6488 | |
0.6483 | |
0.6524 | |
0.6576 | |
0.6629 | |
0.6610 | |
0.6642 | |
0.6605 | |
0.6901 | |
0.6894 | |
0.6619 | |
0.6983 | |
0.6973 | |
0.6928 | |
0.6953 | |
0.6934 | |
0.6559 | |
0.6459 | |
0.6540 | |
0.6614 | |
0.6598 | |
0.6625 | |
0.6549 | |
0.6567 | |
0.7129 | |
0.7015 | |
0.7160 | |
0.7098 | |
0.7379 | |
0.7386 | |
0.7438 | |
0.7318 | |
0.7264 | |
0.7189 | |
0.7138 | |
0.7184 | |
0.6980 | |
0.7053 | |
0.6868 | |
0.6988 | |
0.6993 | |
0.7112 | |
0.7141 | |
0.7059 | |
0.7151 | |
0.7039 | |
0.6959 | |
0.6933 | |
0.7102 | |
0.6925 | |
0.6871 | |
0.6870 | |
0.6833 | |
0.7029 | |
0.6860 | |
0.6747 | |
0.6760 | |
0.6735 | |
0.6701 | |
0.6669 | |
0.6550 | |
0.6503 | |
0.6567 | |
0.6591 | |
0.6573 | |
0.6567 | |
0.6585 | |
0.6596 | |
0.6566 | |
0.6545 | |
0.6629 | |
0.6637 | |
0.6406 | |
0.6334 | |
0.6315 | |
0.6294 | |
0.6537 |