História das diárias TWD /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Novo dólar taiwanês = 4.2492 Afegane afegão
o mínimo em
1 Novo dólar taiwanês = 1.3401 Afegane afegão
história preço de AFN / TWD
Date | TWD/AFN |
| 2.2325 |
| 2.2248 |
| 2.2199 |
| 2.2203 |
| 2.2107 |
| 2.2239 |
| 2.2240 |
| 2.2551 |
| 2.2712 |
| 2.2610 |
| 2.3107 |
| 2.2998 |
| 2.3043 |
| 2.3475 |
| 2.3303 |
| 2.3857 |
| 2.3293 |
| 2.3015 |
| 2.2748 |
| 2.2678 |
| 2.3085 |
| 2.2511 |
| 2.2163 |
| 2.1998 |
| 2.2382 |
| 2.2233 |
| 2.2120 |
| 2.2541 |
| 2.3123 |
| 2.2726 |
| 2.3364 |
| 2.3212 |
| 2.3562 |
| 2.4256 |
| 2.4583 |
| 2.4752 |
| 2.4341 |
| 2.3042 |
| 2.6106 |
| 2.6693 |
| 2.6578 |
| 2.6877 |
| 2.7701 |
| 2.7825 |
| 2.7799 |
| 2.7693 |
| 2.7519 |
| 2.7455 |
| 2.8295 |
| 2.8358 |
| 2.8498 |
| 2.8597 |
| 2.8596 |
| 2.8616 |
| 2.8627 |
| 2.8024 |
| 2.8066 |
| 2.8541 |
| 2.9029 |
| 2.8962 |
| 2.8672 |
| 2.9383 |
| 2.9749 |
| 3.0133 |
| 2.9629 |
| 2.9364 |
| 2.9652 |
| 2.8947 |
| 2.9030 |
| 2.8599 |
| 2.8404 |
| 2.8343 |
| 2.8791 |
| 2.8181 |
| 2.8176 |
| 2.8508 |
| 2.7566 |
| 2.6915 |
| 2.6449 |
| 2.7121 |
| 2.7350 |
| 2.7831 |
| 2.7542 |
| 2.8361 |
| 2.8804 |
| 2.8937 |
| 2.9063 |
| 2.9335 |
| 2.9994 |
| 3.0234 |
| 2.9812 |
| 3.0149 |
| 2.9453 |
| 2.9512 |
| 2.9531 |
| 3.0197 |
| 3.0051 |
| 2.9950 |
| 3.0249 |
| 3.0690 |
| 3.0695 |
| 2.9325 |
| 2.9051 |
| 2.9150 |
| 2.9647 |
| 3.1044 |
| 3.0386 |
| 3.1540 |
| 3.2782 |
| 3.3007 |
| 3.3153 |
| 3.4140 |
| 3.6798 |
| 3.7958 |
| 3.8200 |
| 3.8169 |
| 3.7536 |
| 3.7509 |
| 3.7010 |
| 3.7434 |
| 3.4824 |
| 3.4655 |
| 3.3864 |
| 3.2936 |
| 3.2765 |
| 3.2679 |
| 3.2458 |
| 3.2058 |
| 3.2333 |
| 3.2022 |
| 3.1846 |
| 3.0790 |
| 3.1005 |
| 3.1541 |
| 3.1046 |
| 3.0857 |
| 2.9076 |
| 2.8700 |
| 2.8624 |
| 2.8571 |
| 2.8244 |
| 2.8999 |
| 2.8406 |
| 2.8399 |
| 2.8117 |
| 2.8454 |
| 2.8385 |
| 2.8461 |
| 2.7901 |
| 2.7594 |
| 2.7860 |
| 2.7816 |
| 2.7904 |
| 2.7587 |
| 2.7315 |
| 2.7538 |
| 2.7065 |
| 2.7302 |
| 2.7511 |
| 2.7422 |
| 2.7821 |
| 2.7764 |
| 2.7598 |
| 2.7674 |
| 2.7622 |
| 2.7635 |
| 2.7944 |
| 2.7518 |
| 2.7528 |
| 2.7470 |
| 2.7402 |
| 2.7382 |
| 2.7227 |
| 2.7004 |
| 2.6988 |
| 2.6990 |
| 2.6884 |
| 2.6905 |
| 2.6877 |
| 2.6755 |
| 2.6826 |
| 2.6767 |
| 2.6480 |
| 2.6483 |
| 2.6246 |
| 2.6193 |
| 2.6236 |
| 2.6330 |
| 2.6285 |
| 2.6209 |
| 2.6167 |
| 2.6272 |
| 2.6152 |
| 2.6192 |
| 2.6212 |
| 2.6221 |
| 2.6082 |
| 2.6092 |
| 2.6049 |
| 2.5647 |
| 2.5519 |
| 2.5532 |
| 2.5479 |
| 2.5558 |
| 2.5444 |
| 2.5253 |
| 2.5437 |
| 2.5181 |
| 2.5297 |
| 2.5189 |
| 2.5091 |
| 2.5341 |
| 2.5381 |
| 2.5331 |
| 2.5590 |
| 2.5682 |
| 2.5736 |
| 2.5451 |
| 2.5740 |
| 2.5913 |
| 2.5680 |
| 2.5877 |
| 2.6016 |
| 2.6152 |
| 2.5845 |
| 2.5878 |
| 2.5849 |
| 2.5695 |
| 2.5740 |
| 2.5781 |
| 2.5637 |
| 2.5637 |
| 2.5539 |
| 2.5397 |
| 2.5279 |
| 2.5260 |
| 2.5322 |
| 2.5128 |
| 2.4834 |
| 2.4975 |
| 2.4996 |
| 2.4974 |
| 2.4701 |
| 2.5623 |
| 2.5778 |
| 2.5814 |
| 2.5786 |
| 2.6359 |
| 2.6142 |
| 2.5416 |
| 2.5271 |
| 2.5233 |
| 2.5485 |
| 2.5269 |
| 2.5159 |
| 2.5227 |
| 2.5106 |
| 2.5166 |
| 2.5137 |
| 2.4916 |
| 2.4638 |
| 2.4524 |
| 2.4717 |
| 2.4404 |
| 2.4474 |
| 2.4301 |
| 2.4455 |
| 2.4155 |
| 2.4343 |
| 2.4532 |
| 2.4549 |
| 2.4423 |
| 2.4531 |
| 2.4672 |
| 2.4331 |
| 2.4674 |
| 2.4568 |
| 2.4821 |
| 2.4637 |
| 2.4596 |
| 2.4526 |
| 2.4503 |
| 2.4320 |
| 2.4595 |
| 2.4612 |
| 2.4546 |
| 2.4752 |
| 2.4734 |
| 2.4681 |
| 2.4164 |
| 2.3960 |
| 2.3826 |
| 2.3679 |
| 2.3573 |
| 2.3623 |
| 2.3655 |
| 2.3997 |
| 2.3792 |
| 2.4189 |
| 2.4077 |
| 2.3579 |
| 2.3735 |
| 2.3980 |
| 2.4047 |
| 2.3963 |
| 2.3933 |
| 2.3905 |
| 2.3725 |
| 2.3729 |
| 2.3741 |
| 2.3931 |
| 2.3809 |
| 2.3783 |
| 2.3832 |
| 2.3837 |
| 2.3711 |
| 2.3701 |
| 2.3662 |
| 2.3931 |
| 2.3564 |
| 2.3758 |
| 2.3845 |
| 2.3802 |
| 2.3806 |
| 2.3544 |
| 2.3347 |
| 2.3208 |
| 2.3193 |
| 2.2987 |
| 2.2889 |
| 2.2950 |
| 2.2830 |
| 2.2755 |
| 2.2656 |
| 2.2680 |
| 2.2542 |
| 2.2622 |
| 2.2462 |
| 2.2436 |
| 2.2699 |
| 2.2802 |
| 2.2853 |
| 2.2769 |
| 2.2665 |
| 2.2546 |
| 2.2620 |
| 2.2644 |
| 2.2430 |
| 2.2626 |
| 2.2454 |
| 2.2318 |
| 2.2325 |
| 2.2446 |
| 2.2406 |
| 2.2627 |
| 2.2737 |
| 2.2711 |
| 2.2683 |
| 2.2662 |
| 2.2451 |
| 2.2357 |
| 2.2310 |
| 2.2131 |
| 2.1919 |
| 2.2193 |
| 2.2035 |
| 2.1825 |
| 2.1573 |
| 2.1545 |
| 2.1758 |
| 2.1640 |
| 2.1472 |
| 2.1552 |
| 2.1268 |
| 2.1218 |
| 2.1060 |
| 2.0877 |
| 2.0727 |
| 2.0610 |
| 2.0746 |
| 2.0901 |
| 2.0826 |
| 2.0871 |
| 2.0911 |
| 2.0557 |
| 2.0891 |
| 2.0906 |
| 2.0847 |
| 2.0694 |
| 2.0885 |
| 2.1064 |
| 2.1190 |
| 2.1192 |
| 2.1036 |
| 2.1892 |
| 2.1077 |
| 2.1193 |
| 2.1522 |
| 2.1448 |
| 2.1706 |
| 2.1420 |
| 2.1514 |
| 2.1252 |
| 2.1261 |
| 2.1177 |
| 2.1491 |
| 2.1445 |
| 2.1250 |
| 2.1159 |
| 2.1003 |
| 2.1026 |
| 2.1122 |
| 2.1194 |
| 2.1125 |
| 2.1126 |
| 2.1134 |
| 2.1319 |
| 2.1027 |
| 2.1026 |
| 2.0776 |
| 2.0941 |
| 2.0653 |
| 2.0798 |
| 2.0781 |
| 2.0607 |
| 2.0480 |
| 2.0437 |
| 2.0474 |
| 2.0600 |
| 2.0795 |
| 2.0505 |
| 2.0496 |
| 2.0235 |
| 2.0412 |
| 2.0471 |
| 2.0878 |
| 2.0072 |
| 1.9935 |
| 1.9911 |
| 1.9857 |
| 1.9906 |
| 1.9863 |
| 1.9683 |
| 1.9237 |
| 1.9636 |
| 1.9566 |
| 1.9235 |
| 1.9860 |
| 1.9421 |
| 1.9802 |
| 1.9807 |
| 1.9461 |
| 1.9474 |
| 1.9359 |
| 1.9437 |
| 1.9525 |
| 1.9622 |
| 1.9122 |
| 1.8980 |
| 1.8930 |
| 1.9158 |
| 1.9299 |
| 1.9450 |
| 1.9043 |
| 1.8898 |
| 1.8863 |
| 1.8638 |
| 1.8495 |
| 1.8647 |
| 1.8456 |
| 1.8394 |
| 1.8246 |
| 1.8277 |
| 1.8220 |
| 1.8083 |
| 1.8225 |
| 1.8161 |
| 1.8112 |
| 1.8316 |
| 1.8289 |
| 1.8089 |
| 1.8164 |
| 1.8378 |
| 1.8392 |
| 1.8471 |
| 1.8601 |
| 1.8617 |
| 1.8767 |
| 1.8844 |
| 1.8886 |
| 1.8859 |
| 1.9015 |
| 1.8979 |
| 1.8748 |
| 1.8744 |
| 1.8701 |
| 1.8842 |
| 1.8884 |
| 1.8844 |
| 1.8830 |
| 1.8759 |
| 1.8711 |
| 1.8783 |
| 1.8716 |
| 1.8742 |
| 1.8775 |
| 1.9160 |
| 1.9260 |
| 1.9205 |
| 1.9082 |
| 1.9151 |
| 1.9075 |
| 1.9035 |
| 1.8956 |
| 1.8794 |
| 1.8836 |
| 1.8887 |
| 1.8733 |
| 1.8724 |
| 1.8764 |
| 1.8829 |
| 1.8738 |
| 1.8559 |
| 1.8730 |
| 1.8837 |
| 1.8751 |
| 1.8647 |
| 1.8802 |
| 1.8605 |
| 1.8598 |
| 1.8891 |
| 1.8563 |
| 1.8712 |
| 1.8599 |
| 1.8766 |
| 1.8890 |
| 1.9305 |
| 1.9634 |
| 1.9351 |
| 1.9182 |
| 1.9324 |
| 1.9467 |
| 1.9300 |
| 1.9338 |
| 1.9212 |
| 1.9240 |
| 1.9169 |
| 1.9116 |
| 1.8907 |
| 1.8960 |
| 1.8923 |
| 1.8805 |
| 1.8726 |
| 1.8766 |
| 1.8621 |
| 1.8678 |
| 1.8799 |
| 1.8895 |
| 1.8669 |
| 1.8461 |
| 1.8377 |
| 1.8158 |
| 1.8304 |
| 1.8300 |
| 1.8060 |
| 1.8037 |
| 1.8017 |
| 1.8006 |
| 1.7929 |
| 1.8184 |
| 1.7943 |
| 1.7870 |
| 1.7738 |
| 1.7889 |
| 1.7793 |
| 1.7877 |
| 1.7964 |
| 1.7675 |
| 1.7643 |
| 1.7502 |
| 1.7311 |
| 1.7313 |
| 1.7454 |
| 1.7746 |
| 1.7752 |
| 1.7701 |
| 1.7586 |
| 1.7741 |
| 1.7677 |
| 1.7662 |
| 1.7904 |
| 1.7893 |
| 1.7996 |
| 1.8180 |
| 1.7655 |
| 1.7660 |
| 1.7652 |
| 1.7636 |
| 1.7527 |
| 1.7351 |
| 1.6973 |
| 1.6903 |
| 1.6325 |
| 1.6201 |
| 1.6164 |
| 1.6095 |
| 1.6124 |
| 1.6165 |
| 1.6118 |
| 1.6086 |
| 1.6086 |
| 1.6130 |
| 1.6152 |
| 1.6096 |
| 1.6170 |
| 1.6162 |
| 1.6073 |
| 1.6282 |
| 1.6365 |
| 1.6347 |
| 1.6451 |
| 1.6552 |
| 1.6349 |
| 1.6385 |
| 1.6344 |
| 1.6361 |
| 1.6286 |
| 1.6374 |
| 1.6332 |
| 1.6381 |
| 1.6350 |
| 1.6660 |
| 1.6689 |
| 1.5601 |
| 1.5545 |
| 1.5441 |
| 1.5415 |
| 1.5317 |
| 1.5139 |
| 1.5131 |
| 1.5089 |
| 1.5102 |
| 1.6026 |
| 1.5889 |
| 1.5941 |
| 1.6018 |
| 1.6040 |
| 1.6144 |
| 1.6057 |
| 1.6051 |
| 1.5883 |
| 1.5802 |
| 1.5854 |
| 1.4436 |
| 1.4779 |
| 1.4924 |
| 1.4817 |
| 1.4832 |
| 1.4895 |
| 1.4838 |
| 1.4921 |
| 1.4913 |
| 1.4857 |
| 1.4926 |
| 1.5001 |
| 1.4852 |
| 1.4841 |
| 1.4911 |
| 1.4993 |
| 1.4934 |
| 1.4879 |
| 1.4934 |
| 1.5002 |
| 1.5010 |
| 1.4892 |
| 1.4788 |
| 1.4841 |
| 1.4697 |
| 1.4590 |
| 1.4547 |
| 1.4593 |
| 1.4670 |
| 1.4461 |
| 1.4669 |
| 1.4668 |
| 1.4821 |
| 1.4815 |
| 1.4804 |
| 1.4827 |
| 1.4707 |
| 1.4786 |
| 1.4588 |
| 1.4388 |
| 1.4328 |
| 1.4274 |
| 1.4118 |
| 1.4194 |
| 1.4213 |
| 1.4242 |
| 1.4111 |
| 1.4091 |
| 1.4144 |
| 1.3966 |
| 1.4048 |
| 1.3980 |
| 1.3889 |
| 1.3950 |
| 1.3855 |
| 1.3926 |
| 1.3974 |
| 1.4105 |
| 1.3719 |
| 1.3681 |
| 1.3592 |
| 1.4130 |
| 1.4150 |
| 1.3781 |
| 1.4161 |
| 1.4333 |
| 1.4108 |
| 1.4011 |
| 1.4211 |
| 1.4164 |
| 1.4490 |
| 1.4605 |
| 1.5059 |
| 1.4703 |
| 1.4651 |
| 1.4590 |
| 1.4532 |
| 1.4458 |
| 1.4449 |
| 1.4463 |
| 1.4827 |
| 1.4899 |
| 1.4936 |
| 1.4770 |
| 1.4750 |
| 1.4794 |
| 1.4996 |
| 1.5077 |
| 1.5310 |
| 1.5320 |
| 1.5032 |
| 1.4992 |
| 1.5029 |
| 1.5038 |
| 1.5264 |
| 1.4725 |
| 1.4771 |
| 1.4686 |
| 1.5098 |
| 1.5303 |
| 1.5135 |
| 1.5152 |
| 1.4740 |
| 1.5413 |
| 1.5426 |
| 1.5329 |
| 1.5206 |
| 1.5084 |
| 1.5129 |
| 1.5056 |
| 1.5141 |
| 1.4491 |
| 1.4506 |
| 1.5108 |
| 1.4321 |
| 1.4341 |
| 1.4434 |
| 1.4382 |
| 1.4422 |
| 1.5246 |
| 1.5483 |
| 1.5291 |
| 1.5119 |
| 1.5156 |
| 1.5094 |
| 1.5269 |
| 1.5228 |
| 1.4027 |
| 1.4256 |
| 1.3967 |
| 1.4088 |
| 1.3553 |
| 1.3540 |
| 1.3444 |
| 1.3664 |
| 1.3766 |
| 1.3909 |
| 1.4009 |
| 1.3921 |
| 1.4327 |
| 1.4179 |
| 1.4561 |
| 1.4311 |
| 1.4300 |
| 1.4060 |
| 1.4004 |
| 1.4166 |
| 1.3985 |
| 1.4207 |
| 1.4371 |
| 1.4425 |
| 1.4080 |
| 1.4440 |
| 1.4554 |
| 1.4556 |
| 1.4634 |
| 1.4227 |
| 1.4577 |
| 1.4822 |
| 1.4793 |
| 1.4847 |
| 1.4923 |
| 1.4995 |
| 1.5267 |
| 1.5377 |
| 1.5227 |
| 1.5171 |
| 1.5213 |
| 1.5229 |
| 1.5186 |
| 1.5160 |
| 1.5231 |
| 1.5279 |
| 1.5085 |
| 1.5068 |
| 1.5611 |
| 1.5788 |
| 1.5834 |
| 1.5887 |
| 1.5298 |