Історія денної ставки TRY /FJD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 турецька ліра = 1.40661 фіджійський долар
мінімум на
1 турецька ліра = 0.06936 фіджійський долар
Date | TRY/FJD |
---|---|
0.07045 | |
0.06957 | |
0.07032 | |
0.06993 | |
0.07011 | |
0.06975 | |
0.06994 | |
0.07082 | |
0.07013 | |
0.06955 | |
0.07118 | |
0.07270 | |
0.07263 | |
0.07306 | |
0.07381 | |
0.07358 | |
0.07489 | |
0.07387 | |
0.07470 | |
0.07428 | |
0.07515 | |
0.07623 | |
0.07731 | |
0.07713 | |
0.07717 | |
0.07786 | |
0.08061 | |
0.07936 | |
0.08068 | |
0.08127 | |
0.08180 | |
0.08159 | |
0.08288 | |
0.08324 | |
0.08393 | |
0.08427 | |
0.08443 | |
0.08609 | |
0.08320 | |
0.08433 | |
0.08213 | |
0.08301 | |
0.08284 | |
0.08306 | |
0.08488 | |
0.08588 | |
0.08526 | |
0.09335 | |
0.09468 | |
0.10518 | |
0.11159 | |
0.11260 | |
0.11239 | |
0.11357 | |
0.11457 | |
0.11527 | |
0.11415 | |
0.11688 | |
0.11716 | |
0.11736 | |
0.11616 | |
0.11555 | |
0.11620 | |
0.11578 | |
0.11509 | |
0.11566 | |
0.11627 | |
0.11714 | |
0.11976 | |
0.11834 | |
0.11821 | |
0.11868 | |
0.11978 | |
0.12057 | |
0.12013 | |
0.12421 | |
0.12243 | |
0.12417 | |
0.12476 | |
0.12508 | |
0.12359 | |
0.12414 | |
0.12267 | |
0.12146 | |
0.12220 | |
0.12159 | |
0.12225 | |
0.12148 | |
0.12301 | |
0.12186 | |
0.12313 | |
0.12704 | |
0.12846 | |
0.13113 | |
0.13221 | |
0.12613 | |
0.12690 | |
0.12939 | |
0.13058 | |
0.13638 | |
0.13989 | |
0.14450 | |
0.14664 | |
0.14582 | |
0.14160 | |
0.14352 | |
0.14721 | |
0.15346 | |
0.15600 | |
0.15788 | |
0.15768 | |
0.16277 | |
0.15873 | |
0.15780 | |
0.15425 | |
0.16293 | |
0.18213 | |
0.15868 | |
0.15431 | |
0.15509 | |
0.16714 | |
0.18512 | |
0.20808 | |
0.21431 | |
0.21663 | |
0.21590 | |
0.22301 | |
0.23327 | |
0.23733 | |
0.23767 | |
0.24161 | |
0.24707 | |
0.24981 | |
0.25008 | |
0.25021 | |
0.24601 | |
0.24096 | |
0.25025 | |
0.24330 | |
0.24328 | |
0.23996 | |
0.23925 | |
0.23721 | |
0.23529 | |
0.24100 | |
0.23555 | |
0.23890 | |
0.24209 | |
0.24420 | |
0.24491 | |
0.24580 | |
0.24508 | |
0.25113 | |
0.25298 | |
0.25407 | |
0.24994 | |
0.26095 | |
0.27086 | |
0.26443 | |
0.27910 | |
0.28696 | |
0.29072 | |
0.28797 | |
0.28496 | |
0.27518 | |
0.27338 | |
0.27283 | |
0.27496 | |
0.27602 | |
0.26723 | |
0.26236 | |
0.26572 | |
0.26510 | |
0.26583 | |
0.27106 | |
0.25918 | |
0.25343 | |
0.26302 | |
0.27154 | |
0.26909 | |
0.27275 | |
0.27492 | |
0.27791 | |
0.28200 | |
0.28367 | |
0.28572 | |
0.28969 | |
0.28825 | |
0.29093 | |
0.30639 | |
0.30908 | |
0.31372 | |
0.31504 | |
0.31445 | |
0.31790 | |
0.31683 | |
0.31765 | |
0.31767 | |
0.32221 | |
0.32828 | |
0.32616 | |
0.31783 | |
0.31951 | |
0.32355 | |
0.32577 | |
0.33696 | |
0.33991 | |
0.34704 | |
0.35937 | |
0.35476 | |
0.35788 | |
0.36037 | |
0.36242 | |
0.36348 | |
0.36686 | |
0.36670 | |
0.36714 | |
0.36643 | |
0.36858 | |
0.36100 | |
0.36052 | |
0.36329 | |
0.37015 | |
0.37417 | |
0.37946 | |
0.38165 | |
0.38152 | |
0.37880 | |
0.38036 | |
0.38005 | |
0.37226 | |
0.37087 | |
0.37729 | |
0.38923 | |
0.38448 | |
0.37958 | |
0.37733 | |
0.37700 | |
0.37411 | |
0.38541 | |
0.39050 | |
0.38756 | |
0.38271 | |
0.37493 | |
0.37277 | |
0.37380 | |
0.37851 | |
0.37208 | |
0.36884 | |
0.37062 | |
0.36780 | |
0.35565 | |
0.35840 | |
0.35467 | |
0.35414 | |
0.35949 | |
0.36625 | |
0.36553 | |
0.37582 | |
0.38515 | |
0.38049 | |
0.38793 | |
0.39135 | |
0.39420 | |
0.39982 | |
0.40135 | |
0.40380 | |
0.40479 | |
0.39706 | |
0.39842 | |
0.38631 | |
0.39615 | |
0.40486 | |
0.40303 | |
0.39430 | |
0.39671 | |
0.39924 | |
0.40340 | |
0.39624 | |
0.38804 | |
0.39897 | |
0.38759 | |
0.37975 | |
0.36903 | |
0.35050 | |
0.35697 | |
0.34342 | |
0.33562 | |
0.32976 | |
0.31911 | |
0.34072 | |
0.34732 | |
0.30440 | |
0.40074 | |
0.42719 | |
0.44136 | |
0.43053 | |
0.44434 | |
0.45511 | |
0.44387 | |
0.44159 | |
0.45760 | |
0.45047 | |
0.45400 | |
0.45336 | |
0.47789 | |
0.49034 | |
0.51018 | |
0.49755 | |
0.49504 | |
0.49673 | |
0.51564 | |
0.51234 | |
0.51356 | |
0.52640 | |
0.53452 | |
0.53129 | |
0.53638 | |
0.53445 | |
0.53083 | |
0.52620 | |
0.53011 | |
0.53137 | |
0.54525 | |
0.53741 | |
0.53844 | |
0.54002 | |
0.54410 | |
0.53727 | |
0.53159 | |
0.53177 | |
0.53741 | |
0.53784 | |
0.54947 | |
0.55436 | |
0.56007 | |
0.55063 | |
0.56886 | |
0.56865 | |
0.57668 | |
0.59018 | |
0.58794 | |
0.58527 | |
0.57464 | |
0.57278 | |
0.56987 | |
0.57094 | |
0.56467 | |
0.57438 | |
0.56770 | |
0.57434 | |
0.58558 | |
0.58244 | |
0.58901 | |
0.59162 | |
0.58337 | |
0.58765 | |
0.59573 | |
0.58726 | |
0.59156 | |
0.58268 | |
0.56523 | |
0.55563 | |
0.57160 | |
0.57595 | |
0.57465 | |
0.56015 | |
0.56160 | |
0.57273 | |
0.56942 | |
0.56725 | |
0.55876 | |
0.54836 | |
0.55264 | |
0.54885 | |
0.57232 | |
0.60411 | |
0.60756 | |
0.60209 | |
0.60237 | |
0.59428 | |
0.61318 | |
0.62609 | |
0.63262 | |
0.64558 | |
0.66927 | |
0.66764 | |
0.66713 | |
0.67534 | |
0.67958 | |
0.68920 | |
0.69448 | |
0.68812 | |
0.69858 | |
0.69426 | |
0.69493 | |
0.69799 | |
0.69225 | |
0.69230 | |
0.67977 | |
0.68890 | |
0.71061 | |
0.71563 | |
0.71362 | |
0.71279 | |
0.71455 | |
0.72373 | |
0.71911 | |
0.71082 | |
0.71204 | |
0.71551 | |
0.73786 | |
0.72780 | |
0.72646 | |
0.73294 | |
0.73304 | |
0.72854 | |
0.72845 | |
0.73227 | |
0.72553 | |
0.71988 | |
0.72161 | |
0.72948 | |
0.73637 | |
0.72968 | |
0.71597 | |
0.71692 | |
0.70970 | |
0.73106 | |
0.72973 | |
0.73695 | |
0.72020 | |
0.73510 | |
0.73643 | |
0.75993 | |
0.75163 | |
0.74030 | |
0.75215 | |
0.73364 | |
0.72932 | |
0.72181 | |
0.72145 | |
0.70955 | |
0.71781 | |
0.70458 | |
0.72169 | |
0.73897 | |
0.72675 | |
0.74240 | |
0.76447 | |
0.76817 | |
0.77089 | |
0.79251 | |
0.79948 | |
0.78646 | |
0.77255 | |
0.77891 | |
0.75734 | |
0.75439 | |
0.77715 | |
0.78073 | |
0.78475 | |
0.75271 | |
0.74914 | |
0.75785 | |
0.75771 | |
0.77286 | |
0.80007 | |
0.78825 | |
0.79981 | |
0.78677 | |
0.79007 | |
0.81196 | |
0.82308 | |
0.83497 | |
0.82500 | |
0.84043 | |
0.86364 | |
0.85497 | |
0.86970 | |
0.85733 | |
0.86004 | |
0.85943 | |
0.84245 | |
0.87213 | |
0.88014 | |
0.87522 | |
0.87123 | |
0.86310 | |
0.87148 | |
0.86380 | |
0.85648 | |
0.84914 | |
0.84803 | |
0.84315 | |
0.85162 | |
0.85320 | |
0.86041 | |
0.85979 | |
0.85579 | |
0.85491 | |
0.86465 | |
0.86913 | |
0.87851 | |
0.86739 | |
0.86647 | |
0.86251 | |
0.86377 | |
0.85886 | |
0.85499 | |
0.88532 | |
0.87638 | |
0.88690 | |
0.87433 | |
0.88040 | |
0.87354 | |
0.86585 | |
0.86020 | |
0.86309 | |
0.87291 | |
0.85782 | |
0.82934 | |
0.84332 | |
0.84645 | |
0.84315 | |
0.85203 | |
0.85756 | |
0.84845 | |
0.83547 | |
0.82675 | |
0.84387 | |
0.86280 | |
0.86338 | |
0.88536 | |
0.89782 | |
0.92890 | |
0.92005 | |
0.91902 | |
0.92928 | |
0.90944 | |
0.90939 | |
0.91292 | |
0.92557 | |
0.92068 | |
0.92845 | |
0.92431 | |
0.91642 | |
0.92712 | |
0.92825 | |
0.92176 | |
0.93939 | |
0.94882 | |
0.96313 | |
0.97772 | |
0.98526 | |
0.96978 | |
0.98719 | |
0.97685 | |
0.97353 | |
0.98348 | |
0.96881 | |
0.98237 | |
0.97452 | |
0.97649 | |
0.99479 | |
0.99573 | |
1.00012 | |
0.98843 | |
0.98989 | |
0.99196 | |
0.98307 | |
0.99520 | |
0.98464 | |
0.97721 | |
0.98448 | |
0.99269 | |
0.99623 | |
0.98633 | |
1.00242 | |
1.00090 | |
1.00072 | |
0.99901 | |
0.99882 | |
0.99473 | |
0.99452 | |
0.99690 | |
0.97727 | |
0.99314 | |
0.98343 | |
0.99619 | |
0.98767 | |
0.98862 | |
0.99060 | |
0.99327 | |
0.98569 | |
0.99039 | |
0.98570 | |
0.98006 | |
0.98426 | |
0.98391 | |
0.97823 | |
0.99076 | |
0.98751 | |
0.98208 | |
0.98945 | |
0.99543 | |
0.99698 | |
0.98699 | |
0.98415 | |
0.99338 | |
0.99648 | |
1.00179 | |
1.00820 | |
1.01093 | |
1.01505 | |
1.00714 | |
1.01091 | |
1.00833 | |
1.01032 | |
1.02515 | |
1.00936 | |
0.99339 | |
0.98702 | |
0.99658 | |
0.99042 | |
0.98814 | |
0.97915 | |
0.98520 | |
0.99564 | |
0.99490 | |
1.00346 | |
0.99790 | |
0.99247 | |
0.98710 | |
0.97929 | |
0.97449 | |
0.97077 | |
0.96424 | |
0.96161 | |
0.97187 | |
0.98257 | |
0.99470 | |
0.99744 | |
0.99013 | |
1.00886 | |
1.00334 | |
0.98433 | |
0.98260 | |
1.00458 | |
1.02200 | |
0.98089 | |
0.98942 | |
0.99196 | |
0.99730 | |
0.99972 | |
1.01275 | |
0.98840 | |
0.99636 | |
0.99804 | |
1.02416 | |
1.02208 | |
1.05260 | |
1.04112 | |
1.07734 | |
1.07086 | |
1.09748 | |
1.11758 | |
1.12162 | |
1.10399 | |
1.10736 | |
1.11801 | |
1.14771 | |
1.14670 | |
1.16358 | |
1.16240 | |
1.18062 | |
1.17531 | |
1.16798 | |
1.16563 | |
1.17508 | |
1.14777 | |
1.15775 | |
1.17209 | |
1.15969 | |
1.15167 | |
1.14820 | |
1.18267 | |
1.17796 | |
1.15199 | |
1.20515 | |
1.19547 | |
1.19890 | |
1.22485 | |
1.24355 | |
1.25502 | |
1.27891 | |
1.27975 | |
1.28463 | |
1.29213 | |
1.31406 | |
1.31383 | |
1.31089 | |
1.30553 | |
1.28282 | |
1.27369 | |
1.27562 | |
1.28405 | |
1.26446 | |
1.27553 | |
1.29839 | |
1.28552 | |
1.29157 | |
1.27327 | |
1.29971 | |
1.27062 | |
1.27755 | |
1.25794 | |
1.26540 | |
1.28180 | |
1.28194 | |
1.31757 | |
1.29995 | |
1.31127 | |
1.28997 | |
1.29085 | |
1.31497 | |
1.29434 | |
1.28410 | |
1.27005 | |
1.27984 | |
1.25340 | |
1.26353 | |
1.26580 | |
1.26804 | |
1.28277 | |
1.28095 | |
1.29067 | |
1.30680 | |
1.29370 | |
1.30045 | |
1.29701 | |
1.28669 | |
1.29182 | |
1.26525 | |
1.26456 | |
1.27172 | |
1.24201 | |
1.27287 | |
1.26739 | |
1.28068 | |
1.28220 | |
1.27615 | |
1.29651 | |
1.29597 | |
1.31231 | |
1.30164 | |
1.29876 | |
1.30258 | |
1.34168 | |
1.32819 | |
1.34309 | |
1.34147 | |
1.36420 | |
1.37149 | |
1.36703 | |
1.35884 | |
1.34988 | |
1.33736 | |
1.32646 | |
1.30712 | |
1.31501 | |
1.33658 | |
1.34823 | |
1.35996 | |
1.38228 | |
1.36296 | |
1.37977 | |
1.35380 | |
1.34978 | |
1.12608 | |
1.11356 | |
1.05077 | |
1.06920 | |
1.08924 | |
1.03297 | |
1.08893 | |
1.10226 | |
1.10910 | |
1.13114 | |
1.12230 | |
1.11378 | |
1.10406 | |
1.11072 | |
1.14239 | |
1.16782 | |
1.16757 | |
1.15744 | |
1.17018 | |
1.13616 | |
1.16354 | |
1.12529 | |
1.17334 | |
1.16784 | |
1.09251 | |
1.15787 | |
1.26993 | |
1.24671 | |
1.27664 | |
1.30598 | |
1.29035 | |
1.33345 | |
1.34196 | |
1.33337 | |
1.33055 | |
1.33537 | |
1.32234 | |
1.25133 | |
1.24542 | |
1.22296 | |
1.21246 | |
1.22053 | |
1.22144 | |
1.22009 | |
1.19446 | |
1.21157 | |
1.18806 | |
1.20788 | |
1.19208 | |
1.18366 | |
1.16792 | |
1.13407 | |
1.13174 | |
1.17243 | |
1.14259 | |
1.19670 | |
1.16438 | |
1.20072 | |
1.23007 | |
1.25596 | |
1.27312 | |
1.24683 | |
1.30222 | |
1.30268 | |
1.28304 | |
1.33098 | |
1.33031 | |
1.33298 | |
1.33292 | |
1.31929 | |
1.32581 | |
1.31404 | |
1.29226 | |
1.30177 | |
1.26735 | |
1.29104 | |
1.29106 | |
1.25075 | |
1.27315 | |
1.32255 | |
1.28533 | |
1.28808 | |
1.27168 | |
1.24608 | |
1.25635 | |
1.23090 | |
1.22763 | |
1.23928 | |
1.23991 | |
1.21324 | |
1.24188 | |
1.23114 | |
1.22618 | |
1.21724 | |
1.21315 | |
1.23239 | |
1.19092 | |
1.23233 | |
1.23241 | |
1.22016 | |
1.20511 | |
1.20609 | |
1.18213 | |
1.19064 | |
1.18538 | |
1.19071 | |
1.17904 | |
1.18824 | |
1.24950 | |
1.18553 | |
1.15425 | |
1.20054 | |
1.20247 | |
1.19787 | |
1.19667 | |
1.17684 | |
1.17368 | |
1.17468 | |
1.16153 | |
1.17099 | |
1.16771 | |
1.17094 | |
1.16961 | |
1.14072 | |
1.14224 | |
1.16143 | |
1.17121 | |
1.17297 | |
1.17284 | |
1.17109 | |
1.17492 | |
1.14464 | |
1.14246 | |
1.13259 | |
1.17356 | |
1.16741 | |
1.17461 | |
1.15933 | |
1.18668 | |
1.17348 | |
1.17279 | |
1.15641 | |
1.12036 | |
1.09371 | |
1.11766 | |
1.11420 | |
1.06465 | |
1.09451 | |
1.12032 | |
1.09524 | |
1.12889 | |
1.13414 | |
1.16060 | |
1.28943 | |
1.31130 | |
1.31412 | |
1.31037 | |
1.32429 | |
1.32669 | |
1.33267 | |
1.32484 | |
1.30682 | |
1.32149 | |
1.32259 | |
1.32498 | |
1.30391 | |
1.29216 | |
1.29529 | |
1.29629 | |
1.27994 | |
1.28709 | |
1.33611 | |
1.29546 | |
1.27904 | |
1.27752 | |
1.26596 | |
1.27971 | |
1.27514 | |
1.28132 | |
1.27800 | |
1.26708 | |
1.25324 | |
1.25361 | |
1.26483 | |
1.25699 | |
1.25551 | |
1.25278 | |
1.25187 | |
1.25761 | |
1.25301 | |
1.24587 | |
1.23978 | |
1.28288 | |
1.29283 | |
1.27333 | |
1.28569 | |
1.28550 | |
1.28143 | |
1.24980 | |
1.22741 | |
1.21637 | |
1.24657 | |
1.22507 | |
1.21490 | |
1.21201 | |
1.21753 | |
1.18804 | |
1.20527 | |
1.20546 | |
1.23172 | |
1.22165 | |
1.21144 | |
1.20703 | |
1.25360 | |
1.29330 | |
1.27794 | |
1.25310 | |
1.25517 | |
1.26473 | |
1.24080 | |
1.24156 | |
1.24746 | |
1.21002 | |
1.23041 | |
1.22329 | |
1.19366 | |
1.16920 | |
1.17164 | |
1.14634 | |
1.14098 | |
1.15005 | |
1.15273 | |
1.15635 | |
1.16041 | |
1.15628 | |
1.15084 | |
1.15445 | |
1.17056 | |
1.15600 | |
1.17373 | |
1.17989 | |
1.17199 | |
1.17032 | |
1.19445 | |
1.20727 | |
1.21302 | |
1.19143 | |
1.23427 | |
1.22143 | |
1.21930 | |
1.18786 | |
1.19560 | |
1.18463 | |
1.18436 | |
1.17123 | |
1.15706 | |
1.18004 | |
1.17400 | |
1.22459 | |
1.28844 | |
1.28786 | |
1.31392 | |
1.30706 |