Historical Turkish lira / Fijian dollar

History of daily rates TRY /FJD since Monday, 15 March 2004.

The maximum was reached on

1 Turkish lira = 1.40661 Fijian dollar

the minimum on

1 Turkish lira = 0.06936 Fijian dollar

Price history of FJD / TRY

Date TRY/FJD
0.06993
0.07011
0.06975
0.06994
0.07082
0.07013
0.06955
0.07118
0.07270
0.07263
0.07306
0.07381
0.07358
0.07489
0.07387
0.07470
0.07428
0.07515
0.07623
0.07731
0.07713
0.07717
0.07786
0.08061
0.07936
0.08068
0.08127
0.08180
0.08159
0.08288
0.08324
0.08393
0.08427
0.08443
0.08609
0.08320
0.08433
0.08213
0.08301
0.08284
0.08306
0.08488
0.08588
0.08526
0.09335
0.09468
0.10518
0.11159
0.11260
0.11239
0.11357
0.11457
0.11527
0.11415
0.11688
0.11716
0.11736
0.11616
0.11555
0.11620
0.11578
0.11509
0.11566
0.11627
0.11714
0.11976
0.11834
0.11821
0.11868
0.11978
0.12057
0.12013
0.12421
0.12243
0.12417
0.12476
0.12508
0.12359
0.12414
0.12267
0.12146
0.12220
0.12159
0.12225
0.12148
0.12301
0.12186
0.12313
0.12704
0.12846
0.13113
0.13221
0.12613
0.12690
0.12939
0.13058
0.13638
0.13989
0.14450
0.14664
0.14582
0.14160
0.14352
0.14721
0.15346
0.15600
0.15788
0.15768
0.16277
0.15873
0.15780
0.15425
0.16293
0.18213
0.15868
0.15431
0.15509
0.16714
0.18512
0.20808
0.21431
0.21663
0.21590
0.22301
0.23327
0.23733
0.23767
0.24161
0.24707
0.24981
0.25008
0.25021
0.24601
0.24096
0.25025
0.24330
0.24328
0.23996
0.23925
0.23721
0.23529
0.24100
0.23555
0.23890
0.24209
0.24420
0.24491
0.24580
0.24508
0.25113
0.25298
0.25407
0.24994
0.26095
0.27086
0.26443
0.27910
0.28696
0.29072
0.28797
0.28496
0.27518
0.27338
0.27283
0.27496
0.27602
0.26723
0.26236
0.26572
0.26510
0.26583
0.27106
0.25918
0.25343
0.26302
0.27154
0.26909
0.27275
0.27492
0.27791
0.28200
0.28367
0.28572
0.28969
0.28825
0.29093
0.30639
0.30908
0.31372
0.31504
0.31445
0.31790
0.31683
0.31765
0.31767
0.32221
0.32828
0.32616
0.31783
0.31951
0.32355
0.32577
0.33696
0.33991
0.34704
0.35937
0.35476
0.35788
0.36037
0.36242
0.36348
0.36686
0.36670
0.36714
0.36643
0.36858
0.36100
0.36052
0.36329
0.37015
0.37417
0.37946
0.38165
0.38152
0.37880
0.38036
0.38005
0.37226
0.37087
0.37729
0.38923
0.38448
0.37958
0.37733
0.37700
0.37411
0.38541
0.39050
0.38756
0.38271
0.37493
0.37277
0.37380
0.37851
0.37208
0.36884
0.37062
0.36780
0.35565
0.35840
0.35467
0.35414
0.35949
0.36625
0.36553
0.37582
0.38515
0.38049
0.38793
0.39135
0.39420
0.39982
0.40135
0.40380
0.40479
0.39706
0.39842
0.38631
0.39615
0.40486
0.40303
0.39430
0.39671
0.39924
0.40340
0.39624
0.38804
0.39897
0.38759
0.37975
0.36903
0.35050
0.35697
0.34342
0.33562
0.32976
0.31911
0.34072
0.34732
0.30440
0.40074
0.42719
0.44136
0.43053
0.44434
0.45511
0.44387
0.44159
0.45760
0.45047
0.45400
0.45336
0.47789
0.49034
0.51018
0.49755
0.49504
0.49673
0.51564
0.51234
0.51356
0.52640
0.53452
0.53129
0.53638
0.53445
0.53083
0.52620
0.53011
0.53137
0.54525
0.53741
0.53844
0.54002
0.54410
0.53727
0.53159
0.53177
0.53741
0.53784
0.54947
0.55436
0.56007
0.55063
0.56886
0.56865
0.57668
0.59018
0.58794
0.58527
0.57464
0.57278
0.56987
0.57094
0.56467
0.57438
0.56770
0.57434
0.58558
0.58244
0.58901
0.59162
0.58337
0.58765
0.59573
0.58726
0.59156
0.58268
0.56523
0.55563
0.57160
0.57595
0.57465
0.56015
0.56160
0.57273
0.56942
0.56725
0.55876
0.54836
0.55264
0.54885
0.57232
0.60411
0.60756
0.60209
0.60237
0.59428
0.61318
0.62609
0.63262
0.64558
0.66927
0.66764
0.66713
0.67534
0.67958
0.68920
0.69448
0.68812
0.69858
0.69426
0.69493
0.69799
0.69225
0.69230
0.67977
0.68890
0.71061
0.71563
0.71362
0.71279
0.71455
0.72373
0.71911
0.71082
0.71204
0.71551
0.73786
0.72780
0.72646
0.73294
0.73304
0.72854
0.72845
0.73227
0.72553
0.71988
0.72161
0.72948
0.73637
0.72968
0.71597
0.71692
0.70970
0.73106
0.72973
0.73695
0.72020
0.73510
0.73643
0.75993
0.75163
0.74030
0.75215
0.73364
0.72932
0.72181
0.72145
0.70955
0.71781
0.70458
0.72169
0.73897
0.72675
0.74240
0.76447
0.76817
0.77089
0.79251
0.79948
0.78646
0.77255
0.77891
0.75734
0.75439
0.77715
0.78073
0.78475
0.75271
0.74914
0.75785
0.75771
0.77286
0.80007
0.78825
0.79981
0.78677
0.79007
0.81196
0.82308
0.83497
0.82500
0.84043
0.86364
0.85497
0.86970
0.85733
0.86004
0.85943
0.84245
0.87213
0.88014
0.87522
0.87123
0.86310
0.87148
0.86380
0.85648
0.84914
0.84803
0.84315
0.85162
0.85320
0.86041
0.85979
0.85579
0.85491
0.86465
0.86913
0.87851
0.86739
0.86647
0.86251
0.86377
0.85886
0.85499
0.88532
0.87638
0.88690
0.87433
0.88040
0.87354
0.86585
0.86020
0.86309
0.87291
0.85782
0.82934
0.84332
0.84645
0.84315
0.85203
0.85756
0.84845
0.83547
0.82675
0.84387
0.86280
0.86338
0.88536
0.89782
0.92890
0.92005
0.91902
0.92928
0.90944
0.90939
0.91292
0.92557
0.92068
0.92845
0.92431
0.91642
0.92712
0.92825
0.92176
0.93939
0.94882
0.96313
0.97772
0.98526
0.96978
0.98719
0.97685
0.97353
0.98348
0.96881
0.98237
0.97452
0.97649
0.99479
0.99573
1.00012
0.98843
0.98989
0.99196
0.98307
0.99520
0.98464
0.97721
0.98448
0.99269
0.99623
0.98633
1.00242
1.00090
1.00072
0.99901
0.99882
0.99473
0.99452
0.99690
0.97727
0.99314
0.98343
0.99619
0.98767
0.98862
0.99060
0.99327
0.98569
0.99039
0.98570
0.98006
0.98426
0.98391
0.97823
0.99076
0.98751
0.98208
0.98945
0.99543
0.99698
0.98699
0.98415
0.99338
0.99648
1.00179
1.00820
1.01093
1.01505
1.00714
1.01091
1.00833
1.01032
1.02515
1.00936
0.99339
0.98702
0.99658
0.99042
0.98814
0.97915
0.98520
0.99564
0.99490
1.00346
0.99790
0.99247
0.98710
0.97929
0.97449
0.97077
0.96424
0.96161
0.97187
0.98257
0.99470
0.99744
0.99013
1.00886
1.00334
0.98433
0.98260
1.00458
1.02200
0.98089
0.98942
0.99196
0.99730
0.99972
1.01275
0.98840
0.99636
0.99804
1.02416
1.02208
1.05260
1.04112
1.07734
1.07086
1.09748
1.11758
1.12162
1.10399
1.10736
1.11801
1.14771
1.14670
1.16358
1.16240
1.18062
1.17531
1.16798
1.16563
1.17508
1.14777
1.15775
1.17209
1.15969
1.15167
1.14820
1.18267
1.17796
1.15199
1.20515
1.19547
1.19890
1.22485
1.24355
1.25502
1.27891
1.27975
1.28463
1.29213
1.31406
1.31383
1.31089
1.30553
1.28282
1.27369
1.27562
1.28405
1.26446
1.27553
1.29839
1.28552
1.29157
1.27327
1.29971
1.27062
1.27755
1.25794
1.26540
1.28180
1.28194
1.31757
1.29995
1.31127
1.28997
1.29085
1.31497
1.29434
1.28410
1.27005
1.27984
1.25340
1.26353
1.26580
1.26804
1.28277
1.28095
1.29067
1.30680
1.29370
1.30045
1.29701
1.28669
1.29182
1.26525
1.26456
1.27172
1.24201
1.27287
1.26739
1.28068
1.28220
1.27615
1.29651
1.29597
1.31231
1.30164
1.29876
1.30258
1.34168
1.32819
1.34309
1.34147
1.36420
1.37149
1.36703
1.35884
1.34988
1.33736
1.32646
1.30712
1.31501
1.33658
1.34823
1.35996
1.38228
1.36296
1.37977
1.35380
1.34978
1.12608
1.11356
1.05077
1.06920
1.08924
1.03297
1.08893
1.10226
1.10910
1.13114
1.12230
1.11378
1.10406
1.11072
1.14239
1.16782
1.16757
1.15744
1.17018
1.13616
1.16354
1.12529
1.17334
1.16784
1.09251
1.15787
1.26993
1.24671
1.27664
1.30598
1.29035
1.33345
1.34196
1.33337
1.33055
1.33537
1.32234
1.25133
1.24542
1.22296
1.21246
1.22053
1.22144
1.22009
1.19446
1.21157
1.18806
1.20788
1.19208
1.18366
1.16792
1.13407
1.13174
1.17243
1.14259
1.19670
1.16438
1.20072
1.23007
1.25596
1.27312
1.24683
1.30222
1.30268
1.28304
1.33098
1.33031
1.33298
1.33292
1.31929
1.32581
1.31404
1.29226
1.30177
1.26735
1.29104
1.29106
1.25075
1.27315
1.32255
1.28533
1.28808
1.27168
1.24608
1.25635
1.23090
1.22763
1.23928
1.23991
1.21324
1.24188
1.23114
1.22618
1.21724
1.21315
1.23239
1.19092
1.23233
1.23241
1.22016
1.20511
1.20609
1.18213
1.19064
1.18538
1.19071
1.17904
1.18824
1.24950
1.18553
1.15425
1.20054
1.20247
1.19787
1.19667
1.17684
1.17368
1.17468
1.16153
1.17099
1.16771
1.17094
1.16961
1.14072
1.14224
1.16143
1.17121
1.17297
1.17284
1.17109
1.17492
1.14464
1.14246
1.13259
1.17356
1.16741
1.17461
1.15933
1.18668
1.17348
1.17279
1.15641
1.12036
1.09371
1.11766
1.11420
1.06465
1.09451
1.12032
1.09524
1.12889
1.13414
1.16060
1.28943
1.31130
1.31412
1.31037
1.32429
1.32669
1.33267
1.32484
1.30682
1.32149
1.32259
1.32498
1.30391
1.29216
1.29529
1.29629
1.27994
1.28709
1.33611
1.29546
1.27904
1.27752
1.26596
1.27971
1.27514
1.28132
1.27800
1.26708
1.25324
1.25361
1.26483
1.25699
1.25551
1.25278
1.25187
1.25761
1.25301
1.24587
1.23978
1.28288
1.29283
1.27333
1.28569
1.28550
1.28143
1.24980
1.22741
1.21637
1.24657
1.22507
1.21490
1.21201
1.21753
1.18804
1.20527
1.20546
1.23172
1.22165
1.21144
1.20703
1.25360
1.29330
1.27794
1.25310
1.25517
1.26473
1.24080
1.24156
1.24746
1.21002
1.23041
1.22329
1.19366
1.16920
1.17164
1.14634
1.14098
1.15005
1.15273
1.15635
1.16041
1.15628
1.15084
1.15445
1.17056
1.15600
1.17373
1.17989
1.17199
1.17032
1.19445
1.20727
1.21302
1.19143
1.23427
1.22143
1.21930
1.18786
1.19560
1.18463
1.18436
1.17123
1.15706
1.18004
1.17400
1.22459
1.28844
1.28786
1.31392
1.30706
1.29580
1.30665