Istoria de rate de zi cu zi TRY /FJD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 liră turcească = 1.40661 dolar fijian
minim asupra
1 liră turcească = 0.06936 dolar fijian
Istoria Prețul de FJD / TRY
Date | TRY/FJD |
| 0.06957 |
| 0.07032 |
| 0.06993 |
| 0.07011 |
| 0.06975 |
| 0.06994 |
| 0.07082 |
| 0.07013 |
| 0.06955 |
| 0.07118 |
| 0.07270 |
| 0.07263 |
| 0.07306 |
| 0.07381 |
| 0.07358 |
| 0.07489 |
| 0.07387 |
| 0.07470 |
| 0.07428 |
| 0.07515 |
| 0.07623 |
| 0.07731 |
| 0.07713 |
| 0.07717 |
| 0.07786 |
| 0.08061 |
| 0.07936 |
| 0.08068 |
| 0.08127 |
| 0.08180 |
| 0.08159 |
| 0.08288 |
| 0.08324 |
| 0.08393 |
| 0.08427 |
| 0.08443 |
| 0.08609 |
| 0.08320 |
| 0.08433 |
| 0.08213 |
| 0.08301 |
| 0.08284 |
| 0.08306 |
| 0.08488 |
| 0.08588 |
| 0.08526 |
| 0.09335 |
| 0.09468 |
| 0.10518 |
| 0.11159 |
| 0.11260 |
| 0.11239 |
| 0.11357 |
| 0.11457 |
| 0.11527 |
| 0.11415 |
| 0.11688 |
| 0.11716 |
| 0.11736 |
| 0.11616 |
| 0.11555 |
| 0.11620 |
| 0.11578 |
| 0.11509 |
| 0.11566 |
| 0.11627 |
| 0.11714 |
| 0.11976 |
| 0.11834 |
| 0.11821 |
| 0.11868 |
| 0.11978 |
| 0.12057 |
| 0.12013 |
| 0.12421 |
| 0.12243 |
| 0.12417 |
| 0.12476 |
| 0.12508 |
| 0.12359 |
| 0.12414 |
| 0.12267 |
| 0.12146 |
| 0.12220 |
| 0.12159 |
| 0.12225 |
| 0.12148 |
| 0.12301 |
| 0.12186 |
| 0.12313 |
| 0.12704 |
| 0.12846 |
| 0.13113 |
| 0.13221 |
| 0.12613 |
| 0.12690 |
| 0.12939 |
| 0.13058 |
| 0.13638 |
| 0.13989 |
| 0.14450 |
| 0.14664 |
| 0.14582 |
| 0.14160 |
| 0.14352 |
| 0.14721 |
| 0.15346 |
| 0.15600 |
| 0.15788 |
| 0.15768 |
| 0.16277 |
| 0.15873 |
| 0.15780 |
| 0.15425 |
| 0.16293 |
| 0.18213 |
| 0.15868 |
| 0.15431 |
| 0.15509 |
| 0.16714 |
| 0.18512 |
| 0.20808 |
| 0.21431 |
| 0.21663 |
| 0.21590 |
| 0.22301 |
| 0.23327 |
| 0.23733 |
| 0.23767 |
| 0.24161 |
| 0.24707 |
| 0.24981 |
| 0.25008 |
| 0.25021 |
| 0.24601 |
| 0.24096 |
| 0.25025 |
| 0.24330 |
| 0.24328 |
| 0.23996 |
| 0.23925 |
| 0.23721 |
| 0.23529 |
| 0.24100 |
| 0.23555 |
| 0.23890 |
| 0.24209 |
| 0.24420 |
| 0.24491 |
| 0.24580 |
| 0.24508 |
| 0.25113 |
| 0.25298 |
| 0.25407 |
| 0.24994 |
| 0.26095 |
| 0.27086 |
| 0.26443 |
| 0.27910 |
| 0.28696 |
| 0.29072 |
| 0.28797 |
| 0.28496 |
| 0.27518 |
| 0.27338 |
| 0.27283 |
| 0.27496 |
| 0.27602 |
| 0.26723 |
| 0.26236 |
| 0.26572 |
| 0.26510 |
| 0.26583 |
| 0.27106 |
| 0.25918 |
| 0.25343 |
| 0.26302 |
| 0.27154 |
| 0.26909 |
| 0.27275 |
| 0.27492 |
| 0.27791 |
| 0.28200 |
| 0.28367 |
| 0.28572 |
| 0.28969 |
| 0.28825 |
| 0.29093 |
| 0.30639 |
| 0.30908 |
| 0.31372 |
| 0.31504 |
| 0.31445 |
| 0.31790 |
| 0.31683 |
| 0.31765 |
| 0.31767 |
| 0.32221 |
| 0.32828 |
| 0.32616 |
| 0.31783 |
| 0.31951 |
| 0.32355 |
| 0.32577 |
| 0.33696 |
| 0.33991 |
| 0.34704 |
| 0.35937 |
| 0.35476 |
| 0.35788 |
| 0.36037 |
| 0.36242 |
| 0.36348 |
| 0.36686 |
| 0.36670 |
| 0.36714 |
| 0.36643 |
| 0.36858 |
| 0.36100 |
| 0.36052 |
| 0.36329 |
| 0.37015 |
| 0.37417 |
| 0.37946 |
| 0.38165 |
| 0.38152 |
| 0.37880 |
| 0.38036 |
| 0.38005 |
| 0.37226 |
| 0.37087 |
| 0.37729 |
| 0.38923 |
| 0.38448 |
| 0.37958 |
| 0.37733 |
| 0.37700 |
| 0.37411 |
| 0.38541 |
| 0.39050 |
| 0.38756 |
| 0.38271 |
| 0.37493 |
| 0.37277 |
| 0.37380 |
| 0.37851 |
| 0.37208 |
| 0.36884 |
| 0.37062 |
| 0.36780 |
| 0.35565 |
| 0.35840 |
| 0.35467 |
| 0.35414 |
| 0.35949 |
| 0.36625 |
| 0.36553 |
| 0.37582 |
| 0.38515 |
| 0.38049 |
| 0.38793 |
| 0.39135 |
| 0.39420 |
| 0.39982 |
| 0.40135 |
| 0.40380 |
| 0.40479 |
| 0.39706 |
| 0.39842 |
| 0.38631 |
| 0.39615 |
| 0.40486 |
| 0.40303 |
| 0.39430 |
| 0.39671 |
| 0.39924 |
| 0.40340 |
| 0.39624 |
| 0.38804 |
| 0.39897 |
| 0.38759 |
| 0.37975 |
| 0.36903 |
| 0.35050 |
| 0.35697 |
| 0.34342 |
| 0.33562 |
| 0.32976 |
| 0.31911 |
| 0.34072 |
| 0.34732 |
| 0.30440 |
| 0.40074 |
| 0.42719 |
| 0.44136 |
| 0.43053 |
| 0.44434 |
| 0.45511 |
| 0.44387 |
| 0.44159 |
| 0.45760 |
| 0.45047 |
| 0.45400 |
| 0.45336 |
| 0.47789 |
| 0.49034 |
| 0.51018 |
| 0.49755 |
| 0.49504 |
| 0.49673 |
| 0.51564 |
| 0.51234 |
| 0.51356 |
| 0.52640 |
| 0.53452 |
| 0.53129 |
| 0.53638 |
| 0.53445 |
| 0.53083 |
| 0.52620 |
| 0.53011 |
| 0.53137 |
| 0.54525 |
| 0.53741 |
| 0.53844 |
| 0.54002 |
| 0.54410 |
| 0.53727 |
| 0.53159 |
| 0.53177 |
| 0.53741 |
| 0.53784 |
| 0.54947 |
| 0.55436 |
| 0.56007 |
| 0.55063 |
| 0.56886 |
| 0.56865 |
| 0.57668 |
| 0.59018 |
| 0.58794 |
| 0.58527 |
| 0.57464 |
| 0.57278 |
| 0.56987 |
| 0.57094 |
| 0.56467 |
| 0.57438 |
| 0.56770 |
| 0.57434 |
| 0.58558 |
| 0.58244 |
| 0.58901 |
| 0.59162 |
| 0.58337 |
| 0.58765 |
| 0.59573 |
| 0.58726 |
| 0.59156 |
| 0.58268 |
| 0.56523 |
| 0.55563 |
| 0.57160 |
| 0.57595 |
| 0.57465 |
| 0.56015 |
| 0.56160 |
| 0.57273 |
| 0.56942 |
| 0.56725 |
| 0.55876 |
| 0.54836 |
| 0.55264 |
| 0.54885 |
| 0.57232 |
| 0.60411 |
| 0.60756 |
| 0.60209 |
| 0.60237 |
| 0.59428 |
| 0.61318 |
| 0.62609 |
| 0.63262 |
| 0.64558 |
| 0.66927 |
| 0.66764 |
| 0.66713 |
| 0.67534 |
| 0.67958 |
| 0.68920 |
| 0.69448 |
| 0.68812 |
| 0.69858 |
| 0.69426 |
| 0.69493 |
| 0.69799 |
| 0.69225 |
| 0.69230 |
| 0.67977 |
| 0.68890 |
| 0.71061 |
| 0.71563 |
| 0.71362 |
| 0.71279 |
| 0.71455 |
| 0.72373 |
| 0.71911 |
| 0.71082 |
| 0.71204 |
| 0.71551 |
| 0.73786 |
| 0.72780 |
| 0.72646 |
| 0.73294 |
| 0.73304 |
| 0.72854 |
| 0.72845 |
| 0.73227 |
| 0.72553 |
| 0.71988 |
| 0.72161 |
| 0.72948 |
| 0.73637 |
| 0.72968 |
| 0.71597 |
| 0.71692 |
| 0.70970 |
| 0.73106 |
| 0.72973 |
| 0.73695 |
| 0.72020 |
| 0.73510 |
| 0.73643 |
| 0.75993 |
| 0.75163 |
| 0.74030 |
| 0.75215 |
| 0.73364 |
| 0.72932 |
| 0.72181 |
| 0.72145 |
| 0.70955 |
| 0.71781 |
| 0.70458 |
| 0.72169 |
| 0.73897 |
| 0.72675 |
| 0.74240 |
| 0.76447 |
| 0.76817 |
| 0.77089 |
| 0.79251 |
| 0.79948 |
| 0.78646 |
| 0.77255 |
| 0.77891 |
| 0.75734 |
| 0.75439 |
| 0.77715 |
| 0.78073 |
| 0.78475 |
| 0.75271 |
| 0.74914 |
| 0.75785 |
| 0.75771 |
| 0.77286 |
| 0.80007 |
| 0.78825 |
| 0.79981 |
| 0.78677 |
| 0.79007 |
| 0.81196 |
| 0.82308 |
| 0.83497 |
| 0.82500 |
| 0.84043 |
| 0.86364 |
| 0.85497 |
| 0.86970 |
| 0.85733 |
| 0.86004 |
| 0.85943 |
| 0.84245 |
| 0.87213 |
| 0.88014 |
| 0.87522 |
| 0.87123 |
| 0.86310 |
| 0.87148 |
| 0.86380 |
| 0.85648 |
| 0.84914 |
| 0.84803 |
| 0.84315 |
| 0.85162 |
| 0.85320 |
| 0.86041 |
| 0.85979 |
| 0.85579 |
| 0.85491 |
| 0.86465 |
| 0.86913 |
| 0.87851 |
| 0.86739 |
| 0.86647 |
| 0.86251 |
| 0.86377 |
| 0.85886 |
| 0.85499 |
| 0.88532 |
| 0.87638 |
| 0.88690 |
| 0.87433 |
| 0.88040 |
| 0.87354 |
| 0.86585 |
| 0.86020 |
| 0.86309 |
| 0.87291 |
| 0.85782 |
| 0.82934 |
| 0.84332 |
| 0.84645 |
| 0.84315 |
| 0.85203 |
| 0.85756 |
| 0.84845 |
| 0.83547 |
| 0.82675 |
| 0.84387 |
| 0.86280 |
| 0.86338 |
| 0.88536 |
| 0.89782 |
| 0.92890 |
| 0.92005 |
| 0.91902 |
| 0.92928 |
| 0.90944 |
| 0.90939 |
| 0.91292 |
| 0.92557 |
| 0.92068 |
| 0.92845 |
| 0.92431 |
| 0.91642 |
| 0.92712 |
| 0.92825 |
| 0.92176 |
| 0.93939 |
| 0.94882 |
| 0.96313 |
| 0.97772 |
| 0.98526 |
| 0.96978 |
| 0.98719 |
| 0.97685 |
| 0.97353 |
| 0.98348 |
| 0.96881 |
| 0.98237 |
| 0.97452 |
| 0.97649 |
| 0.99479 |
| 0.99573 |
| 1.00012 |
| 0.98843 |
| 0.98989 |
| 0.99196 |
| 0.98307 |
| 0.99520 |
| 0.98464 |
| 0.97721 |
| 0.98448 |
| 0.99269 |
| 0.99623 |
| 0.98633 |
| 1.00242 |
| 1.00090 |
| 1.00072 |
| 0.99901 |
| 0.99882 |
| 0.99473 |
| 0.99452 |
| 0.99690 |
| 0.97727 |
| 0.99314 |
| 0.98343 |
| 0.99619 |
| 0.98767 |
| 0.98862 |
| 0.99060 |
| 0.99327 |
| 0.98569 |
| 0.99039 |
| 0.98570 |
| 0.98006 |
| 0.98426 |
| 0.98391 |
| 0.97823 |
| 0.99076 |
| 0.98751 |
| 0.98208 |
| 0.98945 |
| 0.99543 |
| 0.99698 |
| 0.98699 |
| 0.98415 |
| 0.99338 |
| 0.99648 |
| 1.00179 |
| 1.00820 |
| 1.01093 |
| 1.01505 |
| 1.00714 |
| 1.01091 |
| 1.00833 |
| 1.01032 |
| 1.02515 |
| 1.00936 |
| 0.99339 |
| 0.98702 |
| 0.99658 |
| 0.99042 |
| 0.98814 |
| 0.97915 |
| 0.98520 |
| 0.99564 |
| 0.99490 |
| 1.00346 |
| 0.99790 |
| 0.99247 |
| 0.98710 |
| 0.97929 |
| 0.97449 |
| 0.97077 |
| 0.96424 |
| 0.96161 |
| 0.97187 |
| 0.98257 |
| 0.99470 |
| 0.99744 |
| 0.99013 |
| 1.00886 |
| 1.00334 |
| 0.98433 |
| 0.98260 |
| 1.00458 |
| 1.02200 |
| 0.98089 |
| 0.98942 |
| 0.99196 |
| 0.99730 |
| 0.99972 |
| 1.01275 |
| 0.98840 |
| 0.99636 |
| 0.99804 |
| 1.02416 |
| 1.02208 |
| 1.05260 |
| 1.04112 |
| 1.07734 |
| 1.07086 |
| 1.09748 |
| 1.11758 |
| 1.12162 |
| 1.10399 |
| 1.10736 |
| 1.11801 |
| 1.14771 |
| 1.14670 |
| 1.16358 |
| 1.16240 |
| 1.18062 |
| 1.17531 |
| 1.16798 |
| 1.16563 |
| 1.17508 |
| 1.14777 |
| 1.15775 |
| 1.17209 |
| 1.15969 |
| 1.15167 |
| 1.14820 |
| 1.18267 |
| 1.17796 |
| 1.15199 |
| 1.20515 |
| 1.19547 |
| 1.19890 |
| 1.22485 |
| 1.24355 |
| 1.25502 |
| 1.27891 |
| 1.27975 |
| 1.28463 |
| 1.29213 |
| 1.31406 |
| 1.31383 |
| 1.31089 |
| 1.30553 |
| 1.28282 |
| 1.27369 |
| 1.27562 |
| 1.28405 |
| 1.26446 |
| 1.27553 |
| 1.29839 |
| 1.28552 |
| 1.29157 |
| 1.27327 |
| 1.29971 |
| 1.27062 |
| 1.27755 |
| 1.25794 |
| 1.26540 |
| 1.28180 |
| 1.28194 |
| 1.31757 |
| 1.29995 |
| 1.31127 |
| 1.28997 |
| 1.29085 |
| 1.31497 |
| 1.29434 |
| 1.28410 |
| 1.27005 |
| 1.27984 |
| 1.25340 |
| 1.26353 |
| 1.26580 |
| 1.26804 |
| 1.28277 |
| 1.28095 |
| 1.29067 |
| 1.30680 |
| 1.29370 |
| 1.30045 |
| 1.29701 |
| 1.28669 |
| 1.29182 |
| 1.26525 |
| 1.26456 |
| 1.27172 |
| 1.24201 |
| 1.27287 |
| 1.26739 |
| 1.28068 |
| 1.28220 |
| 1.27615 |
| 1.29651 |
| 1.29597 |
| 1.31231 |
| 1.30164 |
| 1.29876 |
| 1.30258 |
| 1.34168 |
| 1.32819 |
| 1.34309 |
| 1.34147 |
| 1.36420 |
| 1.37149 |
| 1.36703 |
| 1.35884 |
| 1.34988 |
| 1.33736 |
| 1.32646 |
| 1.30712 |
| 1.31501 |
| 1.33658 |
| 1.34823 |
| 1.35996 |
| 1.38228 |
| 1.36296 |
| 1.37977 |
| 1.35380 |
| 1.34978 |
| 1.12608 |
| 1.11356 |
| 1.05077 |
| 1.06920 |
| 1.08924 |
| 1.03297 |
| 1.08893 |
| 1.10226 |
| 1.10910 |
| 1.13114 |
| 1.12230 |
| 1.11378 |
| 1.10406 |
| 1.11072 |
| 1.14239 |
| 1.16782 |
| 1.16757 |
| 1.15744 |
| 1.17018 |
| 1.13616 |
| 1.16354 |
| 1.12529 |
| 1.17334 |
| 1.16784 |
| 1.09251 |
| 1.15787 |
| 1.26993 |
| 1.24671 |
| 1.27664 |
| 1.30598 |
| 1.29035 |
| 1.33345 |
| 1.34196 |
| 1.33337 |
| 1.33055 |
| 1.33537 |
| 1.32234 |
| 1.25133 |
| 1.24542 |
| 1.22296 |
| 1.21246 |
| 1.22053 |
| 1.22144 |
| 1.22009 |
| 1.19446 |
| 1.21157 |
| 1.18806 |
| 1.20788 |
| 1.19208 |
| 1.18366 |
| 1.16792 |
| 1.13407 |
| 1.13174 |
| 1.17243 |
| 1.14259 |
| 1.19670 |
| 1.16438 |
| 1.20072 |
| 1.23007 |
| 1.25596 |
| 1.27312 |
| 1.24683 |
| 1.30222 |
| 1.30268 |
| 1.28304 |
| 1.33098 |
| 1.33031 |
| 1.33298 |
| 1.33292 |
| 1.31929 |
| 1.32581 |
| 1.31404 |
| 1.29226 |
| 1.30177 |
| 1.26735 |
| 1.29104 |
| 1.29106 |
| 1.25075 |
| 1.27315 |
| 1.32255 |
| 1.28533 |
| 1.28808 |
| 1.27168 |
| 1.24608 |
| 1.25635 |
| 1.23090 |
| 1.22763 |
| 1.23928 |
| 1.23991 |
| 1.21324 |
| 1.24188 |
| 1.23114 |
| 1.22618 |
| 1.21724 |
| 1.21315 |
| 1.23239 |
| 1.19092 |
| 1.23233 |
| 1.23241 |
| 1.22016 |
| 1.20511 |
| 1.20609 |
| 1.18213 |
| 1.19064 |
| 1.18538 |
| 1.19071 |
| 1.17904 |
| 1.18824 |
| 1.24950 |
| 1.18553 |
| 1.15425 |
| 1.20054 |
| 1.20247 |
| 1.19787 |
| 1.19667 |
| 1.17684 |
| 1.17368 |
| 1.17468 |
| 1.16153 |
| 1.17099 |
| 1.16771 |
| 1.17094 |
| 1.16961 |
| 1.14072 |
| 1.14224 |
| 1.16143 |
| 1.17121 |
| 1.17297 |
| 1.17284 |
| 1.17109 |
| 1.17492 |
| 1.14464 |
| 1.14246 |
| 1.13259 |
| 1.17356 |
| 1.16741 |
| 1.17461 |
| 1.15933 |
| 1.18668 |
| 1.17348 |
| 1.17279 |
| 1.15641 |
| 1.12036 |
| 1.09371 |
| 1.11766 |
| 1.11420 |
| 1.06465 |
| 1.09451 |
| 1.12032 |
| 1.09524 |
| 1.12889 |
| 1.13414 |
| 1.16060 |
| 1.28943 |
| 1.31130 |
| 1.31412 |
| 1.31037 |
| 1.32429 |
| 1.32669 |
| 1.33267 |
| 1.32484 |
| 1.30682 |
| 1.32149 |
| 1.32259 |
| 1.32498 |
| 1.30391 |
| 1.29216 |
| 1.29529 |
| 1.29629 |
| 1.27994 |
| 1.28709 |
| 1.33611 |
| 1.29546 |
| 1.27904 |
| 1.27752 |
| 1.26596 |
| 1.27971 |
| 1.27514 |
| 1.28132 |
| 1.27800 |
| 1.26708 |
| 1.25324 |
| 1.25361 |
| 1.26483 |
| 1.25699 |
| 1.25551 |
| 1.25278 |
| 1.25187 |
| 1.25761 |
| 1.25301 |
| 1.24587 |
| 1.23978 |
| 1.28288 |
| 1.29283 |
| 1.27333 |
| 1.28569 |
| 1.28550 |
| 1.28143 |
| 1.24980 |
| 1.22741 |
| 1.21637 |
| 1.24657 |
| 1.22507 |
| 1.21490 |
| 1.21201 |
| 1.21753 |
| 1.18804 |
| 1.20527 |
| 1.20546 |
| 1.23172 |
| 1.22165 |
| 1.21144 |
| 1.20703 |
| 1.25360 |
| 1.29330 |
| 1.27794 |
| 1.25310 |
| 1.25517 |
| 1.26473 |
| 1.24080 |
| 1.24156 |
| 1.24746 |
| 1.21002 |
| 1.23041 |
| 1.22329 |
| 1.19366 |
| 1.16920 |
| 1.17164 |
| 1.14634 |
| 1.14098 |
| 1.15005 |
| 1.15273 |
| 1.15635 |
| 1.16041 |
| 1.15628 |
| 1.15084 |
| 1.15445 |
| 1.17056 |
| 1.15600 |
| 1.17373 |
| 1.17989 |
| 1.17199 |
| 1.17032 |
| 1.19445 |
| 1.20727 |
| 1.21302 |
| 1.19143 |
| 1.23427 |
| 1.22143 |
| 1.21930 |
| 1.18786 |
| 1.19560 |
| 1.18463 |
| 1.18436 |
| 1.17123 |
| 1.15706 |
| 1.18004 |
| 1.17400 |
| 1.22459 |
| 1.28844 |
| 1.28786 |
| 1.31392 |
| 1.30706 |