Історія денної ставки SGD /MUR з середа, 24 березень 2004.
Максимально було досягнуто
1 сінгапурський долар = 35.0418 маврикійська рупія
мінімум на
1 сінгапурський долар = 15.3447 маврикійська рупія
Date | SGD/MUR |
---|---|
34.2731 | |
34.0589 | |
34.1659 | |
35.0274 | |
34.2487 | |
34.4396 | |
34.4374 | |
34.3242 | |
34.4097 | |
34.1361 | |
33.9949 | |
33.8903 | |
33.7324 | |
33.6359 | |
34.2426 | |
33.0329 | |
34.0708 | |
33.8313 | |
33.5636 | |
33.1493 | |
33.4802 | |
32.8149 | |
33.0646 | |
33.0343 | |
32.9693 | |
32.5356 | |
32.6400 | |
32.6055 | |
32.4596 | |
32.4436 | |
32.4060 | |
32.3746 | |
32.6812 | |
32.8954 | |
33.1760 | |
34.3900 | |
33.6922 | |
33.3822 | |
33.4150 | |
33.6690 | |
34.8142 | |
34.5371 | |
34.2395 | |
33.8466 | |
33.6862 | |
33.5767 | |
33.9642 | |
33.8657 | |
33.7926 | |
33.6351 | |
33.7937 | |
34.1955 | |
34.2177 | |
33.6329 | |
33.8753 | |
33.7660 | |
34.9914 | |
34.4567 | |
34.3403 | |
34.4733 | |
34.5280 | |
34.1534 | |
33.8140 | |
33.6388 | |
33.0957 | |
32.8452 | |
32.8145 | |
32.8494 | |
32.3642 | |
32.2269 | |
32.1783 | |
31.9036 | |
31.6959 | |
31.9795 | |
31.9620 | |
31.0546 | |
31.1339 | |
31.3836 | |
31.9402 | |
31.1536 | |
31.3974 | |
32.0757 | |
32.2387 | |
31.9826 | |
31.6741 | |
33.2025 | |
33.0072 | |
33.0528 | |
32.4663 | |
32.7535 | |
32.7801 | |
31.8800 | |
32.8347 | |
32.4461 | |
32.3745 | |
31.6363 | |
31.3386 | |
31.8974 | |
31.5735 | |
31.1369 | |
30.7545 | |
30.8110 | |
31.2242 | |
32.6039 | |
32.4960 | |
31.7502 | |
32.0792 | |
32.4771 | |
32.2200 | |
32.6358 | |
32.3322 | |
32.4811 | |
32.5188 | |
32.3784 | |
32.2125 | |
32.5168 | |
31.9555 | |
31.9055 | |
31.3872 | |
32.2203 | |
31.8767 | |
31.9032 | |
32.1359 | |
31.9296 | |
31.8408 | |
31.7908 | |
31.5768 | |
31.3892 | |
31.3099 | |
31.3591 | |
31.4804 | |
31.5607 | |
31.7307 | |
31.2525 | |
31.3169 | |
31.3132 | |
31.3722 | |
31.5266 | |
31.3738 | |
31.4360 | |
32.0446 | |
31.6606 | |
30.5152 | |
30.7104 | |
30.7241 | |
31.2698 | |
30.6032 | |
30.2616 | |
30.3785 | |
30.4177 | |
30.4700 | |
30.3452 | |
30.1021 | |
30.1286 | |
29.9305 | |
30.0372 | |
29.9241 | |
29.5814 | |
29.9786 | |
30.0432 | |
30.0590 | |
29.8249 | |
29.7209 | |
29.7216 | |
29.6855 | |
29.5049 | |
29.8376 | |
29.6594 | |
29.5266 | |
29.6858 | |
29.7388 | |
29.7436 | |
29.6926 | |
29.8806 | |
29.6943 | |
29.3846 | |
29.2762 | |
29.3730 | |
29.3222 | |
29.3050 | |
29.2117 | |
29.1859 | |
29.1315 | |
29.1184 | |
29.2163 | |
28.9702 | |
28.9724 | |
28.9347 | |
28.8424 | |
28.8157 | |
28.8503 | |
28.7410 | |
28.5224 | |
28.6658 | |
28.9373 | |
28.6220 | |
28.8944 | |
28.5772 | |
28.0522 | |
28.1274 | |
28.2585 | |
28.2431 | |
28.2081 | |
28.1120 | |
27.8015 | |
27.7631 | |
27.4545 | |
26.9071 | |
27.0285 | |
26.6931 | |
26.8607 | |
26.8105 | |
26.9892 | |
26.7469 | |
26.8552 | |
27.1792 | |
27.1397 | |
27.0635 | |
27.0307 | |
27.0410 | |
27.0371 | |
26.9574 | |
27.0222 | |
26.8155 | |
26.8129 | |
26.9013 | |
26.8313 | |
26.6692 | |
26.6831 | |
26.6289 | |
26.5898 | |
26.2053 | |
26.2262 | |
26.3854 | |
26.3821 | |
26.1864 | |
26.0474 | |
25.9625 | |
25.9842 | |
25.8706 | |
25.9898 | |
26.2326 | |
26.3693 | |
26.4324 | |
26.5044 | |
26.3723 | |
26.2234 | |
26.2422 | |
26.0306 | |
26.1641 | |
25.8172 | |
25.6977 | |
25.4354 | |
25.7040 | |
25.8972 | |
25.6539 | |
25.6913 | |
25.7029 | |
25.7501 | |
25.7025 | |
25.6151 | |
25.7705 | |
25.2250 | |
25.2372 | |
25.3234 | |
25.3214 | |
25.3129 | |
25.4228 | |
25.1057 | |
25.1978 | |
25.1509 | |
25.1691 | |
25.0260 | |
25.1365 | |
24.8513 | |
24.9894 | |
25.2038 | |
25.2652 | |
25.0394 | |
25.2031 | |
24.9043 | |
25.0342 | |
25.0520 | |
24.9602 | |
25.1474 | |
25.0120 | |
25.0506 | |
24.9057 | |
25.1122 | |
25.2027 | |
25.3831 | |
25.3527 | |
25.2704 | |
25.2947 | |
25.1210 | |
25.1864 | |
25.3779 | |
25.3850 | |
25.5242 | |
25.8781 | |
25.3730 | |
25.5181 | |
25.7263 | |
25.7415 | |
25.7835 | |
25.8398 | |
25.7182 | |
25.5391 | |
25.7050 | |
25.6328 | |
25.2844 | |
25.0359 | |
25.3333 | |
25.2979 | |
25.0723 | |
24.8002 | |
24.7622 | |
24.8688 | |
24.3851 | |
24.7406 | |
24.8942 | |
24.8784 | |
25.1105 | |
25.0713 | |
25.2147 | |
25.0575 | |
25.1250 | |
25.0178 | |
24.9580 | |
24.9824 | |
25.2327 | |
25.1459 | |
25.1784 | |
24.9049 | |
25.0254 | |
24.9514 | |
24.9268 | |
24.6879 | |
24.8073 | |
24.5827 | |
24.3146 | |
24.2405 | |
24.5648 | |
24.3696 | |
24.3337 | |
24.6009 | |
24.8039 | |
25.0410 | |
24.8820 | |
24.9753 | |
25.0630 | |
25.0328 | |
25.0659 | |
25.1158 | |
25.0482 | |
25.1193 | |
25.4291 | |
24.8499 | |
25.1740 | |
25.3641 | |
25.5589 | |
25.3142 | |
25.4084 | |
25.4400 | |
25.5884 | |
25.3102 | |
25.4226 | |
25.4746 | |
25.2456 | |
25.1723 | |
25.4410 | |
25.2483 | |
25.5521 | |
25.3722 | |
25.3597 | |
25.0663 | |
25.0847 | |
25.1128 | |
25.4983 | |
25.5513 | |
25.5939 | |
25.2906 | |
25.6289 | |
25.9730 | |
26.0296 | |
25.8807 | |
25.8653 | |
26.0911 | |
26.2486 | |
26.2542 | |
26.1922 | |
26.2255 | |
26.2985 | |
26.2697 | |
26.1834 | |
25.6438 | |
26.4261 | |
26.6693 | |
26.3180 | |
26.2373 | |
26.3598 | |
26.4393 | |
26.1534 | |
26.3527 | |
26.0249 | |
26.0009 | |
25.6502 | |
25.5397 | |
25.5854 | |
25.7411 | |
26.0276 | |
25.9530 | |
25.7248 | |
25.9609 | |
26.0559 | |
25.8542 | |
26.1043 | |
25.9335 | |
25.9282 | |
25.5480 | |
25.3297 | |
25.4269 | |
25.4501 | |
25.3146 | |
25.2115 | |
25.0186 | |
25.1470 | |
25.3169 | |
25.5570 | |
25.4890 | |
25.6593 | |
25.9189 | |
25.6131 | |
25.4792 | |
25.3712 | |
25.3866 | |
25.6624 | |
25.6685 | |
25.5139 | |
25.3588 | |
25.0233 | |
24.9214 | |
25.1525 | |
25.0324 | |
24.8381 | |
24.9222 | |
25.0165 | |
25.1833 | |
25.7716 | |
25.7174 | |
25.8959 | |
25.9703 | |
26.1540 | |
26.1783 | |
26.1437 | |
26.2405 | |
26.2079 | |
25.9372 | |
26.1293 | |
26.2192 | |
26.2170 | |
26.4312 | |
25.9049 | |
26.9778 | |
26.7626 | |
26.4989 | |
26.7177 | |
26.5348 | |
26.8282 | |
26.0476 | |
25.2927 | |
24.7074 | |
24.5011 | |
24.4850 | |
24.4159 | |
24.1568 | |
24.4281 | |
24.3576 | |
24.0106 | |
23.9144 | |
23.8789 | |
23.9098 | |
24.1106 | |
24.0157 | |
24.2342 | |
24.3936 | |
24.3643 | |
24.4875 | |
24.4408 | |
24.7140 | |
24.7528 | |
24.7224 | |
24.7186 | |
24.6367 | |
24.6760 | |
24.9778 | |
24.8962 | |
24.8496 | |
24.6315 | |
24.6487 | |
24.4733 | |
24.5062 | |
24.5424 | |
24.4902 | |
24.4076 | |
24.2862 | |
24.3338 | |
24.3652 | |
24.2602 | |
24.2126 | |
24.1167 | |
24.1332 | |
24.2111 | |
24.0831 | |
24.0826 | |
23.9575 | |
24.1070 | |
24.0654 | |
23.9494 | |
23.9548 | |
23.6661 | |
23.7814 | |
23.7239 | |
23.7641 | |
23.8771 | |
24.0744 | |
23.8657 | |
23.7138 | |
23.6284 | |
23.8666 | |
23.8618 | |
23.8647 | |
23.9204 | |
23.8921 | |
24.0005 | |
24.2381 | |
24.2614 | |
24.4828 | |
24.5648 | |
24.5272 | |
24.3560 | |
24.3142 | |
24.5252 | |
24.5625 | |
24.2799 | |
24.3145 | |
24.5018 | |
24.5080 | |
24.4304 | |
24.2567 | |
24.0567 | |
24.2240 | |
24.5099 | |
24.3938 | |
24.3926 | |
24.6517 | |
24.6793 | |
24.3945 | |
24.5767 | |
24.3016 | |
24.6071 | |
24.7478 | |
24.8144 | |
24.7313 | |
24.9134 | |
25.1542 | |
25.1340 | |
25.1388 | |
25.0896 | |
25.0759 | |
25.0986 | |
25.1813 | |
24.7967 | |
24.9178 | |
24.7744 | |
24.8594 | |
24.8300 | |
24.8665 | |
24.6541 | |
24.6288 | |
24.7155 | |
24.9483 | |
24.9744 | |
25.0742 | |
25.0924 | |
25.1419 | |
25.1708 | |
25.3263 | |
25.3779 | |
25.2464 | |
25.4428 | |
25.4173 | |
25.2182 | |
25.6188 | |
25.5527 | |
25.3187 | |
25.0103 | |
24.9784 | |
24.7509 | |
24.7433 | |
24.7891 | |
24.6046 | |
24.2317 | |
24.5369 | |
24.7528 | |
24.6355 | |
24.9520 | |
24.6085 | |
24.8031 | |
24.3892 | |
24.6002 | |
23.8510 | |
24.1482 | |
23.4094 | |
23.1000 | |
23.1312 | |
22.9769 | |
23.5527 | |
23.0959 | |
23.4461 | |
23.2133 | |
23.1103 | |
22.8315 | |
23.1389 | |
23.1573 | |
23.1428 | |
23.1916 | |
22.8495 | |
22.7421 | |
23.0379 | |
23.1259 | |
23.2605 | |
23.3126 | |
22.9535 | |
22.9321 | |
22.8205 | |
22.5434 | |
22.5286 | |
22.2248 | |
22.5349 | |
22.6586 | |
22.3394 | |
22.1735 | |
22.3029 | |
22.5921 | |
23.0773 | |
22.6929 | |
22.8386 | |
22.8108 | |
22.2249 | |
22.7066 | |
22.8948 | |
23.0081 | |
23.0924 | |
23.1772 | |
23.1480 | |
23.1649 | |
23.0884 | |
23.2708 | |
23.0297 | |
23.2925 | |
22.6783 | |
23.1749 | |
22.7083 | |
23.1078 | |
22.5778 | |
22.4418 | |
22.7548 | |
22.4303 | |
22.5607 | |
22.0966 | |
22.2439 | |
22.3177 | |
22.1870 | |
22.0101 | |
22.3735 | |
22.4961 | |
22.5478 | |
22.8595 | |
22.8283 | |
23.1278 | |
23.1111 | |
22.9733 | |
23.0470 | |
22.9060 | |
23.1209 | |
23.4412 | |
23.6275 | |
23.9817 | |
23.3379 | |
23.0549 | |
23.5094 | |
23.3982 | |
22.9089 | |
23.1672 | |
23.2658 | |
22.8904 | |
22.9594 | |
23.1034 | |
22.7088 | |
23.0438 | |
22.5629 | |
22.8751 | |
23.1553 | |
23.1591 | |
22.8667 | |
22.8414 | |
22.4790 | |
22.1807 | |
21.9830 | |
22.1901 | |
22.2643 | |
22.3731 | |
22.3245 | |
22.7264 | |
23.0219 | |
23.6469 | |
23.2025 | |
23.4610 | |
23.9338 | |
23.7328 | |
23.2935 | |
22.9882 | |
22.5611 | |
22.3741 | |
22.1733 | |
21.8794 | |
21.8806 | |
21.7930 | |
21.5880 | |
21.7722 | |
21.5152 | |
21.6186 | |
21.8591 | |
21.7344 | |
21.3421 | |
20.8048 | |
21.4329 | |
21.0811 | |
21.1895 | |
21.1330 | |
21.6223 | |
21.0798 | |
20.4810 | |
20.7641 | |
20.9866 | |
21.5323 | |
21.5504 | |
21.6251 | |
21.4368 | |
21.6322 | |
21.8953 | |
21.8084 | |
21.5339 | |
21.4871 | |
21.5521 | |
21.3342 | |
21.8755 | |
22.0366 | |
22.0275 | |
21.9112 | |
21.6706 | |
21.9243 | |
21.8222 | |
21.8837 | |
22.0486 | |
21.9107 | |
21.7599 | |
22.2773 | |
22.1968 | |
22.1510 | |
21.9938 | |
22.2015 | |
22.5558 | |
22.3884 | |
22.7588 | |
22.5212 | |
22.1964 | |
22.1572 | |
22.1620 | |
21.8199 | |
21.9328 | |
22.4415 | |
22.2478 | |
22.0990 | |
22.2257 | |
21.8926 | |
22.2103 | |
21.9438 | |
21.9578 | |
21.6511 | |
21.5721 | |
21.1692 | |
22.0438 | |
22.2347 | |
22.0291 | |
21.4483 | |
20.9158 | |
21.3336 | |
21.2396 | |
21.5448 | |
21.8523 | |
21.0491 | |
20.5573 | |
20.2044 | |
19.8388 | |
19.3984 | |
20.6250 | |
20.6543 | |
20.4436 | |
19.8359 | |
19.8446 | |
19.8772 | |
19.4035 | |
19.4263 | |
19.5205 | |
19.6173 | |
19.7327 | |
19.8777 | |
19.9778 | |
19.7966 | |
19.8278 | |
20.1380 | |
20.1631 | |
20.4231 | |
19.4029 | |
19.4839 | |
18.8812 | |
18.9600 | |
19.0722 | |
19.0553 | |
18.4985 | |
18.7822 | |
18.8533 | |
19.0733 | |
19.3755 | |
19.6215 | |
19.6460 | |
20.0918 | |
20.0434 | |
20.1955 | |
20.3345 | |
19.9237 | |
19.7090 | |
19.7077 | |
19.5629 | |
19.7543 | |
19.7156 | |
20.2304 | |
20.4993 | |
20.6748 | |
20.6508 | |
20.6888 | |
20.7536 | |
20.8190 | |
20.6201 | |
20.6375 | |
20.2374 | |
20.6410 | |
20.5000 | |
20.3618 | |
20.1708 | |
20.5736 | |
19.9543 | |
19.6802 | |
20.0343 | |
20.3974 | |
20.3071 | |
20.5062 | |
20.4347 | |
20.5986 | |
20.7359 | |
20.5303 | |
20.5278 | |
20.4511 | |
20.4319 | |
20.3632 | |
20.2678 | |
20.2709 | |
20.3990 | |
20.9612 | |
20.8563 | |
21.2363 | |
21.2206 | |
21.2748 | |
21.4222 | |
21.3058 | |
21.2885 | |
21.3230 | |
21.4042 | |
21.3867 | |
21.6578 | |
21.7372 | |
21.6647 | |
21.6854 | |
21.6224 | |
21.7003 | |
21.6243 | |
21.5212 | |
21.5228 | |
21.4160 | |
21.4300 | |
21.3234 | |
21.2320 | |
21.0909 | |
20.9855 | |
21.0732 | |
20.8775 | |
20.7796 | |
20.6963 | |
20.7392 | |
20.7499 | |
20.7684 | |
20.9482 | |
20.6301 | |
20.7620 | |
20.6236 | |
20.4026 | |
19.8206 | |
19.7445 | |
19.6008 | |
19.4253 | |
19.6643 | |
19.5390 | |
19.3441 | |
19.3764 | |
19.4018 | |
19.5476 | |
19.5911 | |
19.4618 | |
19.5692 | |
19.5928 | |
19.5252 | |
19.5103 | |
19.3036 | |
19.3178 | |
19.0207 | |
18.9940 | |
19.0173 | |
18.8663 | |
18.8635 | |
18.9324 | |
18.8424 | |
18.8450 | |
18.8673 | |
18.8342 | |
18.9881 | |
18.7318 | |
18.7882 | |
18.3807 | |
18.3603 | |
18.4586 | |
18.1823 | |
18.2022 | |
18.0894 | |
17.9402 | |
17.8500 | |
17.8760 | |
17.9120 | |
17.9152 | |
17.9073 | |
17.9712 | |
17.8584 | |
17.3359 | |
17.6068 | |
17.6252 | |
17.6653 | |
17.5443 | |
17.6858 | |
17.7772 | |
17.8211 | |
17.7425 | |
17.7085 | |
17.3328 | |
17.2026 | |
17.2229 | |
17.4088 | |
17.4223 | |
17.3402 | |
17.4748 | |
17.4852 | |
17.4349 | |
17.5191 | |
17.5981 | |
17.6768 | |
17.5616 | |
17.4539 | |
17.4890 | |
17.3138 | |
17.4586 | |
17.6099 | |
17.6681 | |
17.6526 | |
17.6592 | |
17.5515 | |
17.4276 | |
17.4267 | |
17.4748 | |
17.4766 | |
17.3450 | |
17.2311 | |
17.2376 | |
17.2064 | |
17.1909 | |
17.1817 | |
17.2984 | |
17.3471 | |
17.2913 | |
17.2046 | |
17.2166 | |
17.0980 | |
17.1477 | |
16.9950 | |
16.9815 | |
16.9394 | |
16.8640 | |
16.8858 | |
16.7885 | |
16.7185 | |
16.6103 | |
16.6183 | |
16.6131 | |
16.5120 | |
16.4996 | |
16.4655 | |
16.1683 | |
16.2412 | |
16.0166 | |
16.4600 | |
16.4730 | |
16.5563 | |
16.3076 | |
16.5108 | |
16.0079 | |
16.0174 | |
16.0667 | |
16.0940 | |
15.5257 | |
16.0631 | |
16.0170 | |
15.9978 | |
15.5019 |