Історія денної ставки MUR /SGD з середа, 24 березень 2004.
Максимально було досягнуто
1 маврикійська рупія = 0.065169 сінгапурський долар
мінімум на
1 маврикійська рупія = 0.028537 сінгапурський долар
Date | MUR/SGD |
---|---|
0.029177 | |
0.029361 | |
0.029269 | |
0.028549 | |
0.029198 | |
0.029036 | |
0.029038 | |
0.029134 | |
0.029062 | |
0.029295 | |
0.029416 | |
0.029507 | |
0.029645 | |
0.029730 | |
0.029203 | |
0.030273 | |
0.029351 | |
0.029558 | |
0.029794 | |
0.030167 | |
0.029868 | |
0.030474 | |
0.030244 | |
0.030272 | |
0.030331 | |
0.030736 | |
0.030637 | |
0.030670 | |
0.030808 | |
0.030823 | |
0.030858 | |
0.030888 | |
0.030599 | |
0.030399 | |
0.030142 | |
0.029078 | |
0.029680 | |
0.029956 | |
0.029927 | |
0.029701 | |
0.028724 | |
0.028954 | |
0.029206 | |
0.029545 | |
0.029686 | |
0.029783 | |
0.029443 | |
0.029528 | |
0.029592 | |
0.029731 | |
0.029591 | |
0.029244 | |
0.029225 | |
0.029733 | |
0.029520 | |
0.029616 | |
0.028578 | |
0.029022 | |
0.029120 | |
0.029008 | |
0.028962 | |
0.029280 | |
0.029574 | |
0.029728 | |
0.030215 | |
0.030446 | |
0.030474 | |
0.030442 | |
0.030898 | |
0.031030 | |
0.031077 | |
0.031344 | |
0.031550 | |
0.031270 | |
0.031287 | |
0.032201 | |
0.032119 | |
0.031864 | |
0.031309 | |
0.032099 | |
0.031850 | |
0.031176 | |
0.031019 | |
0.031267 | |
0.031572 | |
0.030118 | |
0.030296 | |
0.030255 | |
0.030801 | |
0.030531 | |
0.030506 | |
0.031368 | |
0.030456 | |
0.030820 | |
0.030889 | |
0.031609 | |
0.031910 | |
0.031351 | |
0.031672 | |
0.032116 | |
0.032516 | |
0.032456 | |
0.032026 | |
0.030671 | |
0.030773 | |
0.031496 | |
0.031173 | |
0.030791 | |
0.031037 | |
0.030641 | |
0.030929 | |
0.030787 | |
0.030751 | |
0.030885 | |
0.031044 | |
0.030753 | |
0.031293 | |
0.031343 | |
0.031860 | |
0.031036 | |
0.031371 | |
0.031345 | |
0.031118 | |
0.031319 | |
0.031406 | |
0.031456 | |
0.031669 | |
0.031858 | |
0.031939 | |
0.031889 | |
0.031766 | |
0.031685 | |
0.031515 | |
0.031997 | |
0.031932 | |
0.031935 | |
0.031875 | |
0.031719 | |
0.031874 | |
0.031811 | |
0.031207 | |
0.031585 | |
0.032771 | |
0.032562 | |
0.032548 | |
0.031980 | |
0.032676 | |
0.033045 | |
0.032918 | |
0.032876 | |
0.032819 | |
0.032954 | |
0.033220 | |
0.033191 | |
0.033411 | |
0.033292 | |
0.033418 | |
0.033805 | |
0.033357 | |
0.033285 | |
0.033268 | |
0.033529 | |
0.033646 | |
0.033646 | |
0.033687 | |
0.033893 | |
0.033515 | |
0.033716 | |
0.033868 | |
0.033686 | |
0.033626 | |
0.033621 | |
0.033678 | |
0.033467 | |
0.033677 | |
0.034031 | |
0.034157 | |
0.034045 | |
0.034104 | |
0.034124 | |
0.034233 | |
0.034263 | |
0.034327 | |
0.034342 | |
0.034227 | |
0.034518 | |
0.034516 | |
0.034561 | |
0.034671 | |
0.034703 | |
0.034662 | |
0.034794 | |
0.035060 | |
0.034885 | |
0.034558 | |
0.034938 | |
0.034609 | |
0.034993 | |
0.035648 | |
0.035553 | |
0.035388 | |
0.035407 | |
0.035451 | |
0.035572 | |
0.035969 | |
0.036019 | |
0.036424 | |
0.037165 | |
0.036998 | |
0.037463 | |
0.037229 | |
0.037299 | |
0.037052 | |
0.037387 | |
0.037237 | |
0.036793 | |
0.036846 | |
0.036950 | |
0.036995 | |
0.036981 | |
0.036986 | |
0.037096 | |
0.037007 | |
0.037292 | |
0.037295 | |
0.037173 | |
0.037270 | |
0.037496 | |
0.037477 | |
0.037553 | |
0.037608 | |
0.038160 | |
0.038130 | |
0.037900 | |
0.037905 | |
0.038188 | |
0.038392 | |
0.038517 | |
0.038485 | |
0.038654 | |
0.038477 | |
0.038120 | |
0.037923 | |
0.037832 | |
0.037730 | |
0.037919 | |
0.038134 | |
0.038106 | |
0.038416 | |
0.038220 | |
0.038734 | |
0.038914 | |
0.039315 | |
0.038904 | |
0.038614 | |
0.038980 | |
0.038924 | |
0.038906 | |
0.038835 | |
0.038907 | |
0.039039 | |
0.038804 | |
0.039643 | |
0.039624 | |
0.039489 | |
0.039492 | |
0.039506 | |
0.039335 | |
0.039832 | |
0.039686 | |
0.039760 | |
0.039731 | |
0.039958 | |
0.039783 | |
0.040239 | |
0.040017 | |
0.039677 | |
0.039580 | |
0.039937 | |
0.039678 | |
0.040154 | |
0.039945 | |
0.039917 | |
0.040064 | |
0.039766 | |
0.039981 | |
0.039919 | |
0.040151 | |
0.039821 | |
0.039678 | |
0.039396 | |
0.039444 | |
0.039572 | |
0.039534 | |
0.039807 | |
0.039704 | |
0.039404 | |
0.039393 | |
0.039179 | |
0.038643 | |
0.039412 | |
0.039188 | |
0.038871 | |
0.038848 | |
0.038785 | |
0.038700 | |
0.038883 | |
0.039156 | |
0.038903 | |
0.039013 | |
0.039550 | |
0.039943 | |
0.039474 | |
0.039529 | |
0.039885 | |
0.040322 | |
0.040384 | |
0.040211 | |
0.041009 | |
0.040419 | |
0.040170 | |
0.040196 | |
0.039824 | |
0.039886 | |
0.039659 | |
0.039908 | |
0.039801 | |
0.039972 | |
0.040067 | |
0.040028 | |
0.039631 | |
0.039768 | |
0.039717 | |
0.040153 | |
0.039959 | |
0.040078 | |
0.040117 | |
0.040506 | |
0.040311 | |
0.040679 | |
0.041128 | |
0.041253 | |
0.040709 | |
0.041035 | |
0.041095 | |
0.040649 | |
0.040316 | |
0.039935 | |
0.040190 | |
0.040040 | |
0.039899 | |
0.039948 | |
0.039895 | |
0.039816 | |
0.039923 | |
0.039810 | |
0.039325 | |
0.040242 | |
0.039724 | |
0.039426 | |
0.039125 | |
0.039504 | |
0.039357 | |
0.039308 | |
0.039080 | |
0.039510 | |
0.039335 | |
0.039255 | |
0.039611 | |
0.039726 | |
0.039307 | |
0.039607 | |
0.039136 | |
0.039413 | |
0.039433 | |
0.039894 | |
0.039865 | |
0.039820 | |
0.039218 | |
0.039137 | |
0.039072 | |
0.039540 | |
0.039018 | |
0.038501 | |
0.038418 | |
0.038639 | |
0.038662 | |
0.038327 | |
0.038097 | |
0.038089 | |
0.038179 | |
0.038131 | |
0.038025 | |
0.038067 | |
0.038192 | |
0.038996 | |
0.037841 | |
0.037496 | |
0.037997 | |
0.038114 | |
0.037937 | |
0.037822 | |
0.038236 | |
0.037947 | |
0.038425 | |
0.038460 | |
0.038986 | |
0.039155 | |
0.039085 | |
0.038848 | |
0.038421 | |
0.038531 | |
0.038873 | |
0.038520 | |
0.038379 | |
0.038678 | |
0.038308 | |
0.038560 | |
0.038568 | |
0.039142 | |
0.039479 | |
0.039328 | |
0.039293 | |
0.039503 | |
0.039664 | |
0.039970 | |
0.039766 | |
0.039499 | |
0.039128 | |
0.039233 | |
0.038972 | |
0.038582 | |
0.039043 | |
0.039248 | |
0.039415 | |
0.039391 | |
0.038967 | |
0.038958 | |
0.039194 | |
0.039434 | |
0.039963 | |
0.040126 | |
0.039757 | |
0.039948 | |
0.040261 | |
0.040125 | |
0.039974 | |
0.039709 | |
0.038802 | |
0.038884 | |
0.038616 | |
0.038506 | |
0.038235 | |
0.038200 | |
0.038250 | |
0.038109 | |
0.038156 | |
0.038555 | |
0.038271 | |
0.038140 | |
0.038143 | |
0.037834 | |
0.038603 | |
0.037068 | |
0.037366 | |
0.037737 | |
0.037428 | |
0.037686 | |
0.037274 | |
0.038391 | |
0.039537 | |
0.040474 | |
0.040814 | |
0.040841 | |
0.040957 | |
0.041396 | |
0.040936 | |
0.041055 | |
0.041648 | |
0.041816 | |
0.041878 | |
0.041824 | |
0.041476 | |
0.041639 | |
0.041264 | |
0.040994 | |
0.041044 | |
0.040837 | |
0.040915 | |
0.040463 | |
0.040400 | |
0.040449 | |
0.040455 | |
0.040590 | |
0.040525 | |
0.040036 | |
0.040167 | |
0.040242 | |
0.040598 | |
0.040570 | |
0.040861 | |
0.040806 | |
0.040746 | |
0.040833 | |
0.040971 | |
0.041176 | |
0.041095 | |
0.041042 | |
0.041220 | |
0.041301 | |
0.041465 | |
0.041437 | |
0.041303 | |
0.041523 | |
0.041524 | |
0.041741 | |
0.041482 | |
0.041553 | |
0.041755 | |
0.041745 | |
0.042255 | |
0.042050 | |
0.042152 | |
0.042080 | |
0.041881 | |
0.041538 | |
0.041901 | |
0.042170 | |
0.042322 | |
0.041900 | |
0.041908 | |
0.041903 | |
0.041805 | |
0.041855 | |
0.041666 | |
0.041257 | |
0.041218 | |
0.040845 | |
0.040709 | |
0.040771 | |
0.041058 | |
0.041128 | |
0.040774 | |
0.040712 | |
0.041186 | |
0.041128 | |
0.040813 | |
0.040803 | |
0.040933 | |
0.041226 | |
0.041568 | |
0.041281 | |
0.040800 | |
0.040994 | |
0.040996 | |
0.040565 | |
0.040520 | |
0.040993 | |
0.040689 | |
0.041150 | |
0.040639 | |
0.040408 | |
0.040299 | |
0.040435 | |
0.040139 | |
0.039755 | |
0.039787 | |
0.039779 | |
0.039857 | |
0.039879 | |
0.039843 | |
0.039712 | |
0.040328 | |
0.040132 | |
0.040364 | |
0.040226 | |
0.040274 | |
0.040215 | |
0.040561 | |
0.040603 | |
0.040460 | |
0.040083 | |
0.040041 | |
0.039882 | |
0.039853 | |
0.039774 | |
0.039729 | |
0.039485 | |
0.039404 | |
0.039610 | |
0.039304 | |
0.039343 | |
0.039654 | |
0.039034 | |
0.039135 | |
0.039496 | |
0.039984 | |
0.040035 | |
0.040403 | |
0.040415 | |
0.040340 | |
0.040643 | |
0.041268 | |
0.040755 | |
0.040399 | |
0.040592 | |
0.040077 | |
0.040636 | |
0.040318 | |
0.041002 | |
0.040650 | |
0.041927 | |
0.041411 | |
0.042718 | |
0.043290 | |
0.043232 | |
0.043522 | |
0.042458 | |
0.043298 | |
0.042651 | |
0.043079 | |
0.043271 | |
0.043799 | |
0.043217 | |
0.043183 | |
0.043210 | |
0.043119 | |
0.043765 | |
0.043971 | |
0.043407 | |
0.043241 | |
0.042991 | |
0.042895 | |
0.043566 | |
0.043607 | |
0.043820 | |
0.044359 | |
0.044388 | |
0.044995 | |
0.044376 | |
0.044133 | |
0.044764 | |
0.045099 | |
0.044837 | |
0.044263 | |
0.043333 | |
0.044067 | |
0.043786 | |
0.043839 | |
0.044994 | |
0.044040 | |
0.043678 | |
0.043463 | |
0.043304 | |
0.043146 | |
0.043200 | |
0.043169 | |
0.043312 | |
0.042972 | |
0.043422 | |
0.042932 | |
0.044095 | |
0.043150 | |
0.044037 | |
0.043275 | |
0.044291 | |
0.044560 | |
0.043947 | |
0.044583 | |
0.044325 | |
0.045256 | |
0.044956 | |
0.044807 | |
0.045071 | |
0.045434 | |
0.044696 | |
0.044452 | |
0.044350 | |
0.043745 | |
0.043805 | |
0.043238 | |
0.043269 | |
0.043529 | |
0.043390 | |
0.043657 | |
0.043251 | |
0.042660 | |
0.042324 | |
0.041698 | |
0.042849 | |
0.043375 | |
0.042536 | |
0.042738 | |
0.043651 | |
0.043164 | |
0.042982 | |
0.043686 | |
0.043555 | |
0.043284 | |
0.044036 | |
0.043396 | |
0.044321 | |
0.043716 | |
0.043187 | |
0.043179 | |
0.043732 | |
0.043780 | |
0.044486 | |
0.045084 | |
0.045490 | |
0.045065 | |
0.044915 | |
0.044697 | |
0.044794 | |
0.044002 | |
0.043437 | |
0.042289 | |
0.043099 | |
0.042624 | |
0.041782 | |
0.042136 | |
0.042931 | |
0.043501 | |
0.044324 | |
0.044694 | |
0.045099 | |
0.045705 | |
0.045703 | |
0.045886 | |
0.046322 | |
0.045930 | |
0.046479 | |
0.046257 | |
0.045747 | |
0.046010 | |
0.046856 | |
0.048066 | |
0.046657 | |
0.047436 | |
0.047193 | |
0.047319 | |
0.046249 | |
0.047439 | |
0.048826 | |
0.048160 | |
0.047649 | |
0.046442 | |
0.046403 | |
0.046243 | |
0.046649 | |
0.046227 | |
0.045672 | |
0.045854 | |
0.046438 | |
0.046539 | |
0.046399 | |
0.046873 | |
0.045713 | |
0.045379 | |
0.045398 | |
0.045639 | |
0.046145 | |
0.045612 | |
0.045825 | |
0.045696 | |
0.045354 | |
0.045640 | |
0.045956 | |
0.044889 | |
0.045052 | |
0.045145 | |
0.045467 | |
0.045042 | |
0.044334 | |
0.044666 | |
0.043939 | |
0.044403 | |
0.045052 | |
0.045132 | |
0.045122 | |
0.045830 | |
0.045594 | |
0.044560 | |
0.044948 | |
0.045251 | |
0.044993 | |
0.045678 | |
0.045024 | |
0.045571 | |
0.045542 | |
0.046187 | |
0.046356 | |
0.047238 | |
0.045364 | |
0.044975 | |
0.045394 | |
0.046624 | |
0.047811 | |
0.046874 | |
0.047082 | |
0.046415 | |
0.045762 | |
0.047508 | |
0.048645 | |
0.049494 | |
0.050406 | |
0.051551 | |
0.048485 | |
0.048416 | |
0.048915 | |
0.050414 | |
0.050392 | |
0.050309 | |
0.051537 | |
0.051477 | |
0.051228 | |
0.050975 | |
0.050677 | |
0.050308 | |
0.050056 | |
0.050514 | |
0.050434 | |
0.049657 | |
0.049595 | |
0.048964 | |
0.051539 | |
0.051325 | |
0.052963 | |
0.052743 | |
0.052432 | |
0.052479 | |
0.054059 | |
0.053242 | |
0.053041 | |
0.052429 | |
0.051612 | |
0.050965 | |
0.050901 | |
0.049772 | |
0.049892 | |
0.049516 | |
0.049178 | |
0.050192 | |
0.050738 | |
0.050742 | |
0.051117 | |
0.050622 | |
0.050721 | |
0.049430 | |
0.048782 | |
0.048368 | |
0.048424 | |
0.048335 | |
0.048184 | |
0.048033 | |
0.048496 | |
0.048455 | |
0.049413 | |
0.048447 | |
0.048780 | |
0.049112 | |
0.049577 | |
0.048606 | |
0.050115 | |
0.050812 | |
0.049914 | |
0.049026 | |
0.049244 | |
0.048766 | |
0.048936 | |
0.048547 | |
0.048225 | |
0.048708 | |
0.048714 | |
0.048897 | |
0.048943 | |
0.049108 | |
0.049339 | |
0.049332 | |
0.049022 | |
0.047707 | |
0.047947 | |
0.047089 | |
0.047124 | |
0.047004 | |
0.046681 | |
0.046936 | |
0.046974 | |
0.046898 | |
0.046720 | |
0.046758 | |
0.046173 | |
0.046004 | |
0.046158 | |
0.046114 | |
0.046248 | |
0.046082 | |
0.046244 | |
0.046466 | |
0.046462 | |
0.046694 | |
0.046664 | |
0.046897 | |
0.047099 | |
0.047414 | |
0.047652 | |
0.047454 | |
0.047898 | |
0.048124 | |
0.048318 | |
0.048218 | |
0.048193 | |
0.048150 | |
0.047737 | |
0.048473 | |
0.048165 | |
0.048488 | |
0.049013 | |
0.050453 | |
0.050647 | |
0.051018 | |
0.051479 | |
0.050854 | |
0.051180 | |
0.051695 | |
0.051609 | |
0.051541 | |
0.051157 | |
0.051044 | |
0.051383 | |
0.051101 | |
0.051039 | |
0.051216 | |
0.051255 | |
0.051804 | |
0.051766 | |
0.052574 | |
0.052648 | |
0.052584 | |
0.053004 | |
0.053012 | |
0.052819 | |
0.053072 | |
0.053065 | |
0.053002 | |
0.053095 | |
0.052665 | |
0.053385 | |
0.053225 | |
0.054405 | |
0.054465 | |
0.054175 | |
0.054999 | |
0.054938 | |
0.055281 | |
0.055741 | |
0.056022 | |
0.055941 | |
0.055829 | |
0.055819 | |
0.055843 | |
0.055644 | |
0.055996 | |
0.057684 | |
0.056796 | |
0.056737 | |
0.056608 | |
0.056999 | |
0.056543 | |
0.056252 | |
0.056113 | |
0.056362 | |
0.056470 | |
0.057694 | |
0.058131 | |
0.058062 | |
0.057442 | |
0.057398 | |
0.057670 | |
0.057225 | |
0.057191 | |
0.057356 | |
0.057081 | |
0.056824 | |
0.056571 | |
0.056943 | |
0.057294 | |
0.057179 | |
0.057757 | |
0.057279 | |
0.056786 | |
0.056599 | |
0.056649 | |
0.056628 | |
0.056975 | |
0.057380 | |
0.057383 | |
0.057225 | |
0.057219 | |
0.057653 | |
0.058035 | |
0.058013 | |
0.058118 | |
0.058170 | |
0.058202 | |
0.057809 | |
0.057646 | |
0.057832 | |
0.058124 | |
0.058084 | |
0.058486 | |
0.058317 | |
0.058841 | |
0.058888 | |
0.059034 | |
0.059298 | |
0.059222 | |
0.059565 | |
0.059814 | |
0.060203 | |
0.060175 | |
0.060193 | |
0.060562 | |
0.060607 | |
0.060733 | |
0.061849 | |
0.061572 | |
0.062435 | |
0.060753 | |
0.060705 | |
0.060400 | |
0.061321 | |
0.060566 | |
0.062469 | |
0.062432 | |
0.062241 | |
0.062135 | |
0.064409 | |
0.062255 | |
0.062434 | |
0.062509 | |
0.064508 |