Historique dollar de Singapour / roupie mauricienne

Historique des taux quotidiens SGD /MUR depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar de Singapour = 35.0418 roupie mauricienne

le minimum le

1 dollar de Singapour = 14.5352 roupie mauricienne

Historique des prix MUR / SGD

Date SGD/MUR
34.1659
35.0274
34.2487
34.4396
34.4374
34.3242
34.4097
34.1361
33.9949
33.8903
33.7324
33.6359
34.2426
33.0329
34.0708
33.8313
33.5636
33.1493
33.4802
32.8149
33.0646
33.0343
32.9693
32.5356
32.6400
32.6055
32.4596
32.4436
32.4060
32.3746
32.6812
32.8954
33.1760
34.3900
33.6922
33.3822
33.4150
33.6690
34.8142
34.5371
34.2395
33.8466
33.6862
33.5767
33.9642
33.8657
33.7926
33.6351
33.7937
34.1955
34.2177
33.6329
33.8753
33.7660
34.9914
34.4567
34.3403
34.4733
34.5280
34.1534
33.8140
33.6388
33.0957
32.8452
32.8145
32.8494
32.3642
32.2269
32.1783
31.9036
31.6959
31.9795
31.9620
31.0546
31.1339
31.3836
31.9402
31.1536
31.3974
32.0757
32.2387
31.9826
31.6741
33.2025
33.0072
33.0528
32.4663
32.7535
32.7801
31.8800
32.8347
32.4461
32.3745
31.6363
31.3386
31.8974
31.5735
31.1369
30.7545
30.8110
31.2242
32.6039
32.4960
31.7502
32.0792
32.4771
32.2200
32.6358
32.3322
32.4811
32.5188
32.3784
32.2125
32.5168
31.9555
31.9055
31.3872
32.2203
31.8767
31.9032
32.1359
31.9296
31.8408
31.7908
31.5768
31.3892
31.3099
31.3591
31.4804
31.5607
31.7307
31.2525
31.3169
31.3132
31.3722
31.5266
31.3738
31.4360
32.0446
31.6606
30.5152
30.7104
30.7241
31.2698
30.6032
30.2616
30.3785
30.4177
30.4700
30.3452
30.1021
30.1286
29.9305
30.0372
29.9241
29.5814
29.9786
30.0432
30.0590
29.8249
29.7209
29.7216
29.6855
29.5049
29.8376
29.6594
29.5266
29.6858
29.7388
29.7436
29.6926
29.8806
29.6943
29.3846
29.2762
29.3730
29.3222
29.3050
29.2117
29.1859
29.1315
29.1184
29.2163
28.9702
28.9724
28.9347
28.8424
28.8157
28.8503
28.7410
28.5224
28.6658
28.9373
28.6220
28.8944
28.5772
28.0522
28.1274
28.2585
28.2431
28.2081
28.1120
27.8015
27.7631
27.4545
26.9071
27.0285
26.6931
26.8607
26.8105
26.9892
26.7469
26.8552
27.1792
27.1397
27.0635
27.0307
27.0410
27.0371
26.9574
27.0222
26.8155
26.8129
26.9013
26.8313
26.6692
26.6831
26.6289
26.5898
26.2053
26.2262
26.3854
26.3821
26.1864
26.0474
25.9625
25.9842
25.8706
25.9898
26.2326
26.3693
26.4324
26.5044
26.3723
26.2234
26.2422
26.0306
26.1641
25.8172
25.6977
25.4354
25.7040
25.8972
25.6539
25.6913
25.7029
25.7501
25.7025
25.6151
25.7705
25.2250
25.2372
25.3234
25.3214
25.3129
25.4228
25.1057
25.1978
25.1509
25.1691
25.0260
25.1365
24.8513
24.9894
25.2038
25.2652
25.0394
25.2031
24.9043
25.0342
25.0520
24.9602
25.1474
25.0120
25.0506
24.9057
25.1122
25.2027
25.3831
25.3527
25.2704
25.2947
25.1210
25.1864
25.3779
25.3850
25.5242
25.8781
25.3730
25.5181
25.7263
25.7415
25.7835
25.8398
25.7182
25.5391
25.7050
25.6328
25.2844
25.0359
25.3333
25.2979
25.0723
24.8002
24.7622
24.8688
24.3851
24.7406
24.8942
24.8784
25.1105
25.0713
25.2147
25.0575
25.1250
25.0178
24.9580
24.9824
25.2327
25.1459
25.1784
24.9049
25.0254
24.9514
24.9268
24.6879
24.8073
24.5827
24.3146
24.2405
24.5648
24.3696
24.3337
24.6009
24.8039
25.0410
24.8820
24.9753
25.0630
25.0328
25.0659
25.1158
25.0482
25.1193
25.4291
24.8499
25.1740
25.3641
25.5589
25.3142
25.4084
25.4400
25.5884
25.3102
25.4226
25.4746
25.2456
25.1723
25.4410
25.2483
25.5521
25.3722
25.3597
25.0663
25.0847
25.1128
25.4983
25.5513
25.5939
25.2906
25.6289
25.9730
26.0296
25.8807
25.8653
26.0911
26.2486
26.2542
26.1922
26.2255
26.2985
26.2697
26.1834
25.6438
26.4261
26.6693
26.3180
26.2373
26.3598
26.4393
26.1534
26.3527
26.0249
26.0009
25.6502
25.5397
25.5854
25.7411
26.0276
25.9530
25.7248
25.9609
26.0559
25.8542
26.1043
25.9335
25.9282
25.5480
25.3297
25.4269
25.4501
25.3146
25.2115
25.0186
25.1470
25.3169
25.5570
25.4890
25.6593
25.9189
25.6131
25.4792
25.3712
25.3866
25.6624
25.6685
25.5139
25.3588
25.0233
24.9214
25.1525
25.0324
24.8381
24.9222
25.0165
25.1833
25.7716
25.7174
25.8959
25.9703
26.1540
26.1783
26.1437
26.2405
26.2079
25.9372
26.1293
26.2192
26.2170
26.4312
25.9049
26.9778
26.7626
26.4989
26.7177
26.5348
26.8282
26.0476
25.2927
24.7074
24.5011
24.4850
24.4159
24.1568
24.4281
24.3576
24.0106
23.9144
23.8789
23.9098
24.1106
24.0157
24.2342
24.3936
24.3643
24.4875
24.4408
24.7140
24.7528
24.7224
24.7186
24.6367
24.6760
24.9778
24.8962
24.8496
24.6315
24.6487
24.4733
24.5062
24.5424
24.4902
24.4076
24.2862
24.3338
24.3652
24.2602
24.2126
24.1167
24.1332
24.2111
24.0831
24.0826
23.9575
24.1070
24.0654
23.9494
23.9548
23.6661
23.7814
23.7239
23.7641
23.8771
24.0744
23.8657
23.7138
23.6284
23.8666
23.8618
23.8647
23.9204
23.8921
24.0005
24.2381
24.2614
24.4828
24.5648
24.5272
24.3560
24.3142
24.5252
24.5625
24.2799
24.3145
24.5018
24.5080
24.4304
24.2567
24.0567
24.2240
24.5099
24.3938
24.3926
24.6517
24.6793
24.3945
24.5767
24.3016
24.6071
24.7478
24.8144
24.7313
24.9134
25.1542
25.1340
25.1388
25.0896
25.0759
25.0986
25.1813
24.7967
24.9178
24.7744
24.8594
24.8300
24.8665
24.6541
24.6288
24.7155
24.9483
24.9744
25.0742
25.0924
25.1419
25.1708
25.3263
25.3779
25.2464
25.4428
25.4173
25.2182
25.6188
25.5527
25.3187
25.0103
24.9784
24.7509
24.7433
24.7891
24.6046
24.2317
24.5369
24.7528
24.6355
24.9520
24.6085
24.8031
24.3892
24.6002
23.8510
24.1482
23.4094
23.1000
23.1312
22.9769
23.5527
23.0959
23.4461
23.2133
23.1103
22.8315
23.1389
23.1573
23.1428
23.1916
22.8495
22.7421
23.0379
23.1259
23.2605
23.3126
22.9535
22.9321
22.8205
22.5434
22.5286
22.2248
22.5349
22.6586
22.3394
22.1735
22.3029
22.5921
23.0773
22.6929
22.8386
22.8108
22.2249
22.7066
22.8948
23.0081
23.0924
23.1772
23.1480
23.1649
23.0884
23.2708
23.0297
23.2925
22.6783
23.1749
22.7083
23.1078
22.5778
22.4418
22.7548
22.4303
22.5607
22.0966
22.2439
22.3177
22.1870
22.0101
22.3735
22.4961
22.5478
22.8595
22.8283
23.1278
23.1111
22.9733
23.0470
22.9060
23.1209
23.4412
23.6275
23.9817
23.3379
23.0549
23.5094
23.3982
22.9089
23.1672
23.2658
22.8904
22.9594
23.1034
22.7088
23.0438
22.5629
22.8751
23.1553
23.1591
22.8667
22.8414
22.4790
22.1807
21.9830
22.1901
22.2643
22.3731
22.3245
22.7264
23.0219
23.6469
23.2025
23.4610
23.9338
23.7328
23.2935
22.9882
22.5611
22.3741
22.1733
21.8794
21.8806
21.7930
21.5880
21.7722
21.5152
21.6186
21.8591
21.7344
21.3421
20.8048
21.4329
21.0811
21.1895
21.1330
21.6223
21.0798
20.4810
20.7641
20.9866
21.5323
21.5504
21.6251
21.4368
21.6322
21.8953
21.8084
21.5339
21.4871
21.5521
21.3342
21.8755
22.0366
22.0275
21.9112
21.6706
21.9243
21.8222
21.8837
22.0486
21.9107
21.7599
22.2773
22.1968
22.1510
21.9938
22.2015
22.5558
22.3884
22.7588
22.5212
22.1964
22.1572
22.1620
21.8199
21.9328
22.4415
22.2478
22.0990
22.2257
21.8926
22.2103
21.9438
21.9578
21.6511
21.5721
21.1692
22.0438
22.2347
22.0291
21.4483
20.9158
21.3336
21.2396
21.5448
21.8523
21.0491
20.5573
20.2044
19.8388
19.3984
20.6250
20.6543
20.4436
19.8359
19.8446
19.8772
19.4035
19.4263
19.5205
19.6173
19.7327
19.8777
19.9778
19.7966
19.8278
20.1380
20.1631
20.4231
19.4029
19.4839
18.8812
18.9600
19.0722
19.0553
18.4985
18.7822
18.8533
19.0733
19.3755
19.6215
19.6460
20.0918
20.0434
20.1955
20.3345
19.9237
19.7090
19.7077
19.5629
19.7543
19.7156
20.2304
20.4993
20.6748
20.6508
20.6888
20.7536
20.8190
20.6201
20.6375
20.2374
20.6410
20.5000
20.3618
20.1708
20.5736
19.9543
19.6802
20.0343
20.3974
20.3071
20.5062
20.4347
20.5986
20.7359
20.5303
20.5278
20.4511
20.4319
20.3632
20.2678
20.2709
20.3990
20.9612
20.8563
21.2363
21.2206
21.2748
21.4222
21.3058
21.2885
21.3230
21.4042
21.3867
21.6578
21.7372
21.6647
21.6854
21.6224
21.7003
21.6243
21.5212
21.5228
21.4160
21.4300
21.3234
21.2320
21.0909
20.9855
21.0732
20.8775
20.7796
20.6963
20.7392
20.7499
20.7684
20.9482
20.6301
20.7620
20.6236
20.4026
19.8206
19.7445
19.6008
19.4253
19.6643
19.5390
19.3441
19.3764
19.4018
19.5476
19.5911
19.4618
19.5692
19.5928
19.5252
19.5103
19.3036
19.3178
19.0207
18.9940
19.0173
18.8663
18.8635
18.9324
18.8424
18.8450
18.8673
18.8342
18.9881
18.7318
18.7882
18.3807
18.3603
18.4586
18.1823
18.2022
18.0894
17.9402
17.8500
17.8760
17.9120
17.9152
17.9073
17.9712
17.8584
17.3359
17.6068
17.6252
17.6653
17.5443
17.6858
17.7772
17.8211
17.7425
17.7085
17.3328
17.2026
17.2229
17.4088
17.4223
17.3402
17.4748
17.4852
17.4349
17.5191
17.5981
17.6768
17.5616
17.4539
17.4890
17.3138
17.4586
17.6099
17.6681
17.6526
17.6592
17.5515
17.4276
17.4267
17.4748
17.4766
17.3450
17.2311
17.2376
17.2064
17.1909
17.1817
17.2984
17.3471
17.2913
17.2046
17.2166
17.0980
17.1477
16.9950
16.9815
16.9394
16.8640
16.8858
16.7885
16.7185
16.6103
16.6183
16.6131
16.5120
16.4996
16.4655
16.1683
16.2412
16.0166
16.4600
16.4730
16.5563
16.3076
16.5108
16.0079
16.0174
16.0667
16.0940
15.5257
16.0631
16.0170
15.9978
15.5019
15.2258
15.1221