Історія денної ставки NOK /MWK з неділя, 28 березень 2004.
Максимально було досягнуто
1 норвезька крона = 166.6218 малавійська квача
мінімум на
1 норвезька крона = 15.4059 малавійська квача
Date | NOK/MWK |
---|---|
159.9305 | |
160.3099 | |
157.8662 | |
158.1635 | |
158.8874 | |
161.9350 | |
158.3803 | |
161.9586 | |
158.4988 | |
161.1915 | |
159.2842 | |
160.1405 | |
160.4008 | |
160.2484 | |
157.5931 | |
161.4607 | |
159.9053 | |
162.3286 | |
162.3502 | |
165.7430 | |
165.5182 | |
161.8500 | |
153.6783 | |
155.3291 | |
158.3259 | |
157.3571 | |
100.6258 | |
101.6933 | |
102.4531 | |
103.8677 | |
105.9203 | |
107.4585 | |
99.5976 | |
100.2987 | |
102.7004 | |
103.1473 | |
100.3056 | |
101.3157 | |
101.7792 | |
103.3330 | |
102.8990 | |
104.0112 | |
104.6500 | |
104.7065 | |
100.4649 | |
98.3483 | |
94.8005 | |
95.9211 | |
94.7307 | |
92.9838 | |
92.3078 | |
94.0762 | |
96.7020 | |
97.5242 | |
95.4316 | |
97.2138 | |
97.8205 | |
99.2930 | |
97.6580 | |
99.3418 | |
100.2450 | |
101.7382 | |
99.3363 | |
102.8992 | |
104.2904 | |
103.1262 | |
103.4049 | |
103.9699 | |
103.9200 | |
103.7232 | |
102.8239 | |
103.1646 | |
102.5190 | |
100.0048 | |
102.1490 | |
100.3154 | |
98.8502 | |
97.3392 | |
97.2769 | |
95.4501 | |
96.4192 | |
94.8591 | |
100.4903 | |
104.2530 | |
103.1308 | |
105.1460 | |
104.3599 | |
105.5318 | |
104.9708 | |
106.3103 | |
104.2877 | |
101.7545 | |
100.8862 | |
104.5483 | |
104.2135 | |
103.3173 | |
103.0852 | |
86.5517 | |
86.5178 | |
84.8757 | |
83.5654 | |
84.5197 | |
86.1495 | |
89.3104 | |
93.4628 | |
89.3561 | |
88.8164 | |
91.7279 | |
89.1449 | |
90.1609 | |
91.4918 | |
91.7671 | |
91.0013 | |
93.8873 | |
92.1621 | |
91.8706 | |
91.8001 | |
89.8376 | |
90.4121 | |
89.5350 | |
90.4977 | |
91.3422 | |
93.5307 | |
95.9326 | |
96.9033 | |
97.8156 | |
96.9686 | |
95.0509 | |
95.1969 | |
94.8548 | |
93.3457 | |
94.0976 | |
93.8379 | |
93.7408 | |
91.0194 | |
92.1032 | |
90.8261 | |
92.0137 | |
91.3791 | |
90.2777 | |
92.8039 | |
94.5719 | |
94.5625 | |
93.1831 | |
96.2511 | |
96.5015 | |
95.9764 | |
95.1236 | |
96.4725 | |
96.2922 | |
95.7472 | |
95.2341 | |
94.7450 | |
92.5373 | |
92.3071 | |
91.7992 | |
92.3280 | |
92.3878 | |
91.5384 | |
91.3502 | |
91.7939 | |
92.4513 | |
91.7759 | |
90.1312 | |
90.6903 | |
89.7344 | |
90.6270 | |
90.3607 | |
89.3426 | |
88.7011 | |
87.6058 | |
87.6997 | |
85.9456 | |
84.4942 | |
83.6358 | |
83.7687 | |
78.8528 | |
81.6763 | |
80.8286 | |
82.4334 | |
81.5995 | |
79.2300 | |
80.9193 | |
83.0329 | |
83.8163 | |
85.6798 | |
83.3689 | |
84.2968 | |
82.0118 | |
81.0641 | |
81.5788 | |
79.7118 | |
77.7741 | |
78.4069 | |
76.3316 | |
77.0885 | |
77.7699 | |
79.7296 | |
76.7842 | |
73.0345 | |
73.3967 | |
71.6818 | |
71.3761 | |
70.3316 | |
70.5925 | |
71.2489 | |
70.6241 | |
69.8620 | |
63.5614 | |
71.5355 | |
77.1408 | |
79.2736 | |
78.4610 | |
79.7020 | |
79.0176 | |
79.3040 | |
80.3269 | |
82.5354 | |
82.7830 | |
83.6970 | |
83.3359 | |
82.6011 | |
81.1846 | |
79.9914 | |
80.1351 | |
79.9420 | |
80.7205 | |
80.3649 | |
80.1907 | |
79.4085 | |
79.9131 | |
80.6451 | |
80.1763 | |
80.5524 | |
79.5010 | |
81.7741 | |
81.2835 | |
79.5518 | |
81.2141 | |
81.1535 | |
81.8253 | |
82.3025 | |
86.4941 | |
88.1760 | |
89.6406 | |
87.7198 | |
88.5776 | |
89.6077 | |
87.2875 | |
86.1858 | |
86.9739 | |
83.0219 | |
81.8079 | |
82.2626 | |
83.9095 | |
84.7000 | |
85.7520 | |
85.7496 | |
84.9169 | |
84.2338 | |
84.8585 | |
84.8058 | |
84.1760 | |
84.1901 | |
84.7917 | |
84.6349 | |
83.5766 | |
86.0285 | |
85.5636 | |
85.0682 | |
85.2335 | |
84.7790 | |
89.8754 | |
84.6579 | |
84.7454 | |
86.2568 | |
87.0088 | |
84.7515 | |
85.8177 | |
85.3436 | |
87.0321 | |
86.6892 | |
88.1070 | |
89.2300 | |
87.8778 | |
89.2235 | |
89.3653 | |
88.8549 | |
86.6774 | |
87.0124 | |
87.3636 | |
86.1799 | |
86.8966 | |
88.0264 | |
89.3043 | |
88.6182 | |
89.6472 | |
90.5759 | |
88.9800 | |
93.9950 | |
88.8097 | |
96.7940 | |
90.2329 | |
87.8815 | |
89.4588 | |
89.5975 | |
89.3246 | |
92.2643 | |
91.9340 | |
93.5455 | |
93.2045 | |
91.9065 | |
94.4418 | |
94.0734 | |
93.6124 | |
92.7360 | |
92.6236 | |
93.1572 | |
91.6381 | |
92.4911 | |
94.0637 | |
92.2415 | |
92.2292 | |
90.0189 | |
88.3975 | |
87.1523 | |
86.9088 | |
86.4425 | |
87.1799 | |
89.1840 | |
87.4251 | |
88.7542 | |
89.1428 | |
88.9522 | |
90.6369 | |
91.8093 | |
90.8652 | |
90.7938 | |
92.9741 | |
92.5672 | |
92.5123 | |
92.7941 | |
93.4514 | |
91.7252 | |
91.1623 | |
91.5595 | |
92.2612 | |
90.4377 | |
88.8265 | |
87.0864 | |
86.9562 | |
85.4415 | |
85.7727 | |
85.7568 | |
85.8720 | |
86.1933 | |
86.9647 | |
85.1525 | |
84.2166 | |
84.8254 | |
84.8092 | |
85.0294 | |
84.2825 | |
84.7226 | |
85.6522 | |
85.7213 | |
84.8896 | |
85.5760 | |
86.8633 | |
87.1674 | |
86.6498 | |
88.0641 | |
87.2758 | |
86.7751 | |
85.2092 | |
85.1748 | |
83.8935 | |
83.5587 | |
83.6355 | |
86.1581 | |
86.7123 | |
84.6652 | |
84.5530 | |
85.3369 | |
87.7476 | |
87.4514 | |
87.4742 | |
88.3953 | |
89.3345 | |
90.5500 | |
89.1395 | |
87.1958 | |
88.0902 | |
86.9185 | |
87.1926 | |
87.9708 | |
87.8480 | |
85.0995 | |
84.9091 | |
83.7999 | |
84.3889 | |
84.2029 | |
85.8264 | |
83.1361 | |
85.6625 | |
86.5415 | |
83.7049 | |
85.0748 | |
84.7130 | |
85.3350 | |
83.7071 | |
84.7410 | |
82.6632 | |
82.6320 | |
82.0478 | |
82.5742 | |
80.4584 | |
81.5345 | |
82.4542 | |
85.3275 | |
86.4779 | |
87.4446 | |
86.6751 | |
84.8033 | |
83.9286 | |
80.8632 | |
77.0469 | |
75.4633 | |
73.9715 | |
73.6780 | |
72.0952 | |
71.4056 | |
70.6468 | |
68.8439 | |
67.9020 | |
65.2441 | |
65.1757 | |
65.4639 | |
66.5724 | |
67.7846 | |
68.4477 | |
65.5719 | |
65.5450 | |
68.0079 | |
68.7960 | |
67.6416 | |
67.3367 | |
66.6035 | |
65.2121 | |
62.5189 | |
62.5738 | |
56.5039 | |
55.1406 | |
56.0170 | |
55.2088 | |
56.4492 | |
56.4401 | |
56.6952 | |
56.1169 | |
56.2640 | |
57.4797 | |
59.5405 | |
58.4106 | |
58.0668 | |
56.8604 | |
56.2649 | |
55.2952 | |
55.5278 | |
55.3039 | |
55.3895 | |
53.7363 | |
56.1787 | |
58.6045 | |
58.6460 | |
58.9556 | |
59.9072 | |
59.7738 | |
58.8274 | |
60.7627 | |
59.5110 | |
61.4848 | |
62.7987 | |
64.2489 | |
64.5595 | |
68.1815 | |
70.7433 | |
71.2621 | |
67.5092 | |
67.3668 | |
67.8082 | |
69.3282 | |
66.5640 | |
61.6885 | |
62.2504 | |
62.1110 | |
62.4521 | |
61.5455 | |
62.3547 | |
64.1446 | |
64.0129 | |
64.2360 | |
63.8232 | |
63.1487 | |
63.3471 | |
63.6235 | |
63.6805 | |
63.7984 | |
64.3535 | |
64.3532 | |
65.6521 | |
65.9923 | |
65.5819 | |
65.9566 | |
66.4849 | |
66.4008 | |
65.8584 | |
65.1091 | |
65.6444 | |
65.8543 | |
68.7317 | |
67.9470 | |
68.1584 | |
70.5398 | |
71.2148 | |
70.3220 | |
69.7442 | |
69.5773 | |
69.5061 | |
68.2272 | |
71.3905 | |
70.9706 | |
71.5796 | |
68.7062 | |
69.8571 | |
70.0124 | |
68.9061 | |
67.1407 | |
67.0489 | |
67.3107 | |
65.3073 | |
64.9458 | |
66.3532 | |
62.8599 | |
62.2731 | |
61.9914 | |
61.9313 | |
60.0834 | |
56.2195 | |
55.8833 | |
54.5446 | |
54.0437 | |
54.8764 | |
55.9361 | |
56.3912 | |
55.7336 | |
55.5337 | |
55.4268 | |
54.7486 | |
53.6886 | |
53.8270 | |
53.9851 | |
56.8544 | |
56.4520 | |
56.3402 | |
57.1305 | |
61.6978 | |
68.0824 | |
67.2198 | |
68.7851 | |
71.0447 | |
70.1171 | |
69.1496 | |
66.4159 | |
66.9042 | |
65.4345 | |
65.9514 | |
65.5836 | |
67.0979 | |
66.5926 | |
65.1489 | |
65.9123 | |
64.2691 | |
61.8254 | |
59.8327 | |
57.9037 | |
58.6471 | |
59.8182 | |
57.9128 | |
58.0986 | |
58.0868 | |
57.8125 | |
55.8712 | |
54.2842 | |
54.9814 | |
54.7651 | |
54.4893 | |
54.5153 | |
52.7580 | |
53.2930 | |
51.2954 | |
51.8083 | |
48.8556 | |
47.8033 | |
47.3793 | |
46.2248 | |
46.4168 | |
45.9796 | |
45.2835 | |
45.0486 | |
44.6889 | |
44.1344 | |
45.2859 | |
44.9643 | |
45.4218 | |
43.4381 | |
42.8701 | |
43.1544 | |
42.1483 | |
42.5335 | |
35.7044 | |
29.0226 | |
28.7673 | |
28.6609 | |
28.7237 | |
29.3372 | |
28.9895 | |
29.0922 | |
29.0100 | |
29.6033 | |
29.5608 | |
29.3332 | |
29.0098 | |
27.8470 | |
28.2658 | |
28.0700 | |
26.8713 | |
27.2387 | |
27.1587 | |
27.3038 | |
27.5279 | |
28.3293 | |
28.4705 | |
28.0188 | |
28.1373 | |
28.8140 | |
29.3649 | |
30.3056 | |
29.9133 | |
29.5886 | |
28.8890 | |
28.2380 | |
28.6647 | |
29.1866 | |
28.2805 | |
29.3260 | |
29.6980 | |
29.2172 | |
28.9095 | |
27.7124 | |
27.9249 | |
27.8026 | |
27.1780 | |
27.4300 | |
28.3140 | |
27.4825 | |
27.0914 | |
27.6941 | |
28.3403 | |
27.7886 | |
26.8427 | |
27.3634 | |
27.4620 | |
28.9327 | |
28.3000 | |
27.6301 | |
27.7220 | |
27.3732 | |
27.1035 | |
27.2253 | |
26.9570 | |
27.2587 | |
27.1646 | |
26.6078 | |
26.0402 | |
26.2608 | |
26.3436 | |
26.1473 | |
25.7142 | |
25.3376 | |
25.9787 | |
25.3279 | |
25.2693 | |
25.4669 | |
25.0683 | |
24.4264 | |
25.3193 | |
25.3365 | |
26.0369 | |
25.8490 | |
26.2675 | |
25.9715 | |
26.0171 | |
25.7862 | |
25.7715 | |
24.9380 | |
24.7587 | |
24.6652 | |
24.1516 | |
24.3557 | |
24.4429 | |
25.4436 | |
25.3510 | |
24.5964 | |
24.1185 | |
23.7265 | |
23.5675 | |
23.4613 | |
23.7407 | |
23.6490 | |
22.7502 | |
23.4142 | |
23.3311 | |
24.2190 | |
25.1443 | |
25.5533 | |
25.8480 | |
25.5217 | |
25.5610 | |
25.3453 | |
25.4116 | |
25.3391 | |
25.7701 | |
25.5896 | |
25.4785 | |
25.7488 | |
25.5733 | |
24.6438 | |
24.8696 | |
25.3201 | |
25.8701 | |
26.0563 | |
25.6287 | |
25.0566 | |
24.8771 | |
24.6844 | |
24.9848 | |
24.9827 | |
25.5758 | |
25.4947 | |
25.3194 | |
24.7277 | |
25.3416 | |
25.3790 | |
24.9613 | |
24.3800 | |
24.2982 | |
24.0445 | |
23.4040 | |
23.3522 | |
23.4668 | |
23.4368 | |
22.5727 | |
22.9712 | |
23.4227 | |
22.8914 | |
22.1658 | |
21.2913 | |
21.5983 | |
22.4720 | |
22.0497 | |
22.4537 | |
22.4897 | |
23.2789 | |
22.2909 | |
21.9816 | |
21.9368 | |
21.5002 | |
21.1341 | |
20.5195 | |
21.4836 | |
21.4006 | |
20.5476 | |
22.0920 | |
20.8877 | |
19.7812 | |
19.6025 | |
20.7554 | |
20.6443 | |
21.3574 | |
20.1632 | |
20.9618 | |
20.6212 | |
20.2404 | |
20.4285 | |
20.3858 | |
20.0534 | |
20.7037 | |
20.2094 | |
20.0008 | |
20.3969 | |
20.4689 | |
21.0415 | |
21.3355 | |
20.2242 | |
21.6280 | |
22.9264 | |
23.0239 | |
24.4396 | |
25.1939 | |
24.4864 | |
24.9511 | |
26.0254 | |
26.3847 | |
26.2114 | |
26.5706 | |
27.5921 | |
27.4379 | |
27.7431 | |
27.7802 | |
27.5179 | |
27.6055 | |
27.1227 | |
26.9965 | |
27.8137 | |
27.4562 | |
27.8528 | |
27.9633 | |
27.7663 | |
27.2625 | |
27.4678 | |
27.7916 | |
27.7418 | |
27.5646 | |
27.4845 | |
26.3599 | |
27.5295 | |
27.2431 | |
26.8779 | |
26.2046 | |
25.7303 | |
25.2299 | |
25.7056 | |
25.4497 | |
25.1432 | |
26.4145 | |
25.9222 | |
25.6360 | |
24.7671 | |
25.1406 | |
25.7206 | |
25.2362 | |
25.6503 | |
25.3063 | |
25.6349 | |
25.8238 | |
25.9828 | |
25.3474 | |
25.7948 | |
25.6008 | |
25.7986 | |
25.1865 | |
24.7601 | |
24.2262 | |
23.8309 | |
23.8182 | |
23.5109 | |
23.8714 | |
24.3174 | |
23.8984 | |
24.3826 | |
24.3635 | |
24.0252 | |
23.8269 | |
23.4602 | |
23.1621 | |
22.9718 | |
23.2413 | |
23.0774 | |
22.9176 | |
22.8982 | |
23.4261 | |
23.4595 | |
23.3801 | |
23.2641 | |
22.7307 | |
22.8748 | |
22.8464 | |
22.7769 | |
22.5094 | |
22.0795 | |
22.7224 | |
22.8414 | |
22.1558 | |
22.1409 | |
21.9124 | |
21.4461 | |
21.5271 | |
21.7941 | |
22.7746 | |
22.2255 | |
22.1798 | |
22.4822 | |
22.2990 | |
21.9203 | |
21.4603 | |
21.4514 | |
21.0219 | |
20.8416 | |
20.4992 | |
20.3560 | |
20.3781 | |
21.0183 | |
20.8644 | |
20.9648 | |
20.8816 | |
21.6877 | |
21.6602 | |
22.0872 | |
21.8108 | |
22.4412 | |
22.4826 | |
21.9696 | |
21.9669 | |
22.1550 | |
22.2583 | |
21.6877 | |
22.2718 | |
22.5716 | |
21.2938 | |
21.4355 | |
21.5190 | |
21.6495 | |
21.4713 | |
21.3259 | |
20.5634 | |
20.0320 | |
19.8559 | |
19.6475 | |
19.4442 | |
19.7174 | |
19.2784 | |
19.1059 | |
18.9749 | |
18.9970 | |
18.7598 | |
18.6717 | |
18.8046 | |
18.8831 | |
18.6433 | |
18.8733 | |
18.6146 | |
18.3818 | |
18.6197 | |
18.5439 | |
18.3823 | |
18.4682 | |
18.2359 | |
18.2511 | |
18.7817 | |
18.9763 | |
18.8506 | |
19.0280 | |
18.9941 | |
18.7961 | |
19.1127 | |
19.0657 | |
19.2409 | |
19.8109 | |
19.1450 | |
18.9412 | |
19.3105 | |
19.1752 | |
19.1613 | |
18.8543 | |
18.7167 | |
18.8541 | |
18.6388 | |
19.0440 | |
18.9913 | |
18.7536 | |
18.8219 | |
18.7014 | |
18.2615 | |
17.6938 | |
17.8669 | |
17.6664 | |
17.8543 | |
17.6316 | |
17.6811 | |
17.7620 | |
17.4220 | |
17.9210 | |
17.6690 | |
17.3781 | |
17.4105 | |
17.0231 | |
16.6616 | |
16.5873 | |
17.0311 | |
17.1325 | |
17.3496 | |
17.2553 | |
17.7400 | |
17.7557 | |
17.5458 | |
17.5168 | |
17.8544 | |
17.7494 | |
17.3747 | |
17.4203 | |
16.7974 | |
17.0513 | |
16.9487 | |
16.4814 | |
16.3788 | |
16.0982 | |
15.9112 | |
15.6637 | |
15.8496 | |
15.8510 | |
15.6568 | |
15.6572 | |
16.1804 | |
15.7044 | |
15.4059 | |
15.5313 | |
15.6167 | |
15.6711 | |
15.6701 | |
15.9382 | |
15.9308 | |
15.9778 | |
16.2163 | |
16.2001 | |
15.9429 | |
15.8387 | |
16.1557 | |
15.9158 | |
16.0449 | |
15.9083 | |
15.6427 | |
15.7150 | |
15.9755 |