Histórico corona noruega / kwacha malauí

Historia de las tarifas diarias NOK /MWK desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 corona noruega = 166.6218 kwacha malauí

el mínimo en

1 corona noruega = 15.4059 kwacha malauí

la historia precio de MWK / NOK

Date NOK/MWK
158.1635
158.8874
161.9350
158.3803
161.9586
158.4988
161.1915
159.2842
160.1405
160.4008
160.2484
157.5931
161.4607
159.9053
162.3286
162.3502
165.7430
165.5182
161.8500
153.6783
155.3291
158.3259
157.3571
100.6258
101.6933
102.4531
103.8677
105.9203
107.4585
99.5976
100.2987
102.7004
103.1473
100.3056
101.3157
101.7792
103.3330
102.8990
104.0112
104.6500
104.7065
100.4649
98.3483
94.8005
95.9211
94.7307
92.9838
92.3078
94.0762
96.7020
97.5242
95.4316
97.2138
97.8205
99.2930
97.6580
99.3418
100.2450
101.7382
99.3363
102.8992
104.2904
103.1262
103.4049
103.9699
103.9200
103.7232
102.8239
103.1646
102.5190
100.0048
102.1490
100.3154
98.8502
97.3392
97.2769
95.4501
96.4192
94.8591
100.4903
104.2530
103.1308
105.1460
104.3599
105.5318
104.9708
106.3103
104.2877
101.7545
100.8862
104.5483
104.2135
103.3173
103.0852
86.5517
86.5178
84.8757
83.5654
84.5197
86.1495
89.3104
93.4628
89.3561
88.8164
91.7279
89.1449
90.1609
91.4918
91.7671
91.0013
93.8873
92.1621
91.8706
91.8001
89.8376
90.4121
89.5350
90.4977
91.3422
93.5307
95.9326
96.9033
97.8156
96.9686
95.0509
95.1969
94.8548
93.3457
94.0976
93.8379
93.7408
91.0194
92.1032
90.8261
92.0137
91.3791
90.2777
92.8039
94.5719
94.5625
93.1831
96.2511
96.5015
95.9764
95.1236
96.4725
96.2922
95.7472
95.2341
94.7450
92.5373
92.3071
91.7992
92.3280
92.3878
91.5384
91.3502
91.7939
92.4513
91.7759
90.1312
90.6903
89.7344
90.6270
90.3607
89.3426
88.7011
87.6058
87.6997
85.9456
84.4942
83.6358
83.7687
78.8528
81.6763
80.8286
82.4334
81.5995
79.2300
80.9193
83.0329
83.8163
85.6798
83.3689
84.2968
82.0118
81.0641
81.5788
79.7118
77.7741
78.4069
76.3316
77.0885
77.7699
79.7296
76.7842
73.0345
73.3967
71.6818
71.3761
70.3316
70.5925
71.2489
70.6241
69.8620
63.5614
71.5355
77.1408
79.2736
78.4610
79.7020
79.0176
79.3040
80.3269
82.5354
82.7830
83.6970
83.3359
82.6011
81.1846
79.9914
80.1351
79.9420
80.7205
80.3649
80.1907
79.4085
79.9131
80.6451
80.1763
80.5524
79.5010
81.7741
81.2835
79.5518
81.2141
81.1535
81.8253
82.3025
86.4941
88.1760
89.6406
87.7198
88.5776
89.6077
87.2875
86.1858
86.9739
83.0219
81.8079
82.2626
83.9095
84.7000
85.7520
85.7496
84.9169
84.2338
84.8585
84.8058
84.1760
84.1901
84.7917
84.6349
83.5766
86.0285
85.5636
85.0682
85.2335
84.7790
89.8754
84.6579
84.7454
86.2568
87.0088
84.7515
85.8177
85.3436
87.0321
86.6892
88.1070
89.2300
87.8778
89.2235
89.3653
88.8549
86.6774
87.0124
87.3636
86.1799
86.8966
88.0264
89.3043
88.6182
89.6472
90.5759
88.9800
93.9950
88.8097
96.7940
90.2329
87.8815
89.4588
89.5975
89.3246
92.2643
91.9340
93.5455
93.2045
91.9065
94.4418
94.0734
93.6124
92.7360
92.6236
93.1572
91.6381
92.4911
94.0637
92.2415
92.2292
90.0189
88.3975
87.1523
86.9088
86.4425
87.1799
89.1840
87.4251
88.7542
89.1428
88.9522
90.6369
91.8093
90.8652
90.7938
92.9741
92.5672
92.5123
92.7941
93.4514
91.7252
91.1623
91.5595
92.2612
90.4377
88.8265
87.0864
86.9562
85.4415
85.7727
85.7568
85.8720
86.1933
86.9647
85.1525
84.2166
84.8254
84.8092
85.0294
84.2825
84.7226
85.6522
85.7213
84.8896
85.5760
86.8633
87.1674
86.6498
88.0641
87.2758
86.7751
85.2092
85.1748
83.8935
83.5587
83.6355
86.1581
86.7123
84.6652
84.5530
85.3369
87.7476
87.4514
87.4742
88.3953
89.3345
90.5500
89.1395
87.1958
88.0902
86.9185
87.1926
87.9708
87.8480
85.0995
84.9091
83.7999
84.3889
84.2029
85.8264
83.1361
85.6625
86.5415
83.7049
85.0748
84.7130
85.3350
83.7071
84.7410
82.6632
82.6320
82.0478
82.5742
80.4584
81.5345
82.4542
85.3275
86.4779
87.4446
86.6751
84.8033
83.9286
80.8632
77.0469
75.4633
73.9715
73.6780
72.0952
71.4056
70.6468
68.8439
67.9020
65.2441
65.1757
65.4639
66.5724
67.7846
68.4477
65.5719
65.5450
68.0079
68.7960
67.6416
67.3367
66.6035
65.2121
62.5189
62.5738
56.5039
55.1406
56.0170
55.2088
56.4492
56.4401
56.6952
56.1169
56.2640
57.4797
59.5405
58.4106
58.0668
56.8604
56.2649
55.2952
55.5278
55.3039
55.3895
53.7363
56.1787
58.6045
58.6460
58.9556
59.9072
59.7738
58.8274
60.7627
59.5110
61.4848
62.7987
64.2489
64.5595
68.1815
70.7433
71.2621
67.5092
67.3668
67.8082
69.3282
66.5640
61.6885
62.2504
62.1110
62.4521
61.5455
62.3547
64.1446
64.0129
64.2360
63.8232
63.1487
63.3471
63.6235
63.6805
63.7984
64.3535
64.3532
65.6521
65.9923
65.5819
65.9566
66.4849
66.4008
65.8584
65.1091
65.6444
65.8543
68.7317
67.9470
68.1584
70.5398
71.2148
70.3220
69.7442
69.5773
69.5061
68.2272
71.3905
70.9706
71.5796
68.7062
69.8571
70.0124
68.9061
67.1407
67.0489
67.3107
65.3073
64.9458
66.3532
62.8599
62.2731
61.9914
61.9313
60.0834
56.2195
55.8833
54.5446
54.0437
54.8764
55.9361
56.3912
55.7336
55.5337
55.4268
54.7486
53.6886
53.8270
53.9851
56.8544
56.4520
56.3402
57.1305
61.6978
68.0824
67.2198
68.7851
71.0447
70.1171
69.1496
66.4159
66.9042
65.4345
65.9514
65.5836
67.0979
66.5926
65.1489
65.9123
64.2691
61.8254
59.8327
57.9037
58.6471
59.8182
57.9128
58.0986
58.0868
57.8125
55.8712
54.2842
54.9814
54.7651
54.4893
54.5153
52.7580
53.2930
51.2954
51.8083
48.8556
47.8033
47.3793
46.2248
46.4168
45.9796
45.2835
45.0486
44.6889
44.1344
45.2859
44.9643
45.4218
43.4381
42.8701
43.1544
42.1483
42.5335
35.7044
29.0226
28.7673
28.6609
28.7237
29.3372
28.9895
29.0922
29.0100
29.6033
29.5608
29.3332
29.0098
27.8470
28.2658
28.0700
26.8713
27.2387
27.1587
27.3038
27.5279
28.3293
28.4705
28.0188
28.1373
28.8140
29.3649
30.3056
29.9133
29.5886
28.8890
28.2380
28.6647
29.1866
28.2805
29.3260
29.6980
29.2172
28.9095
27.7124
27.9249
27.8026
27.1780
27.4300
28.3140
27.4825
27.0914
27.6941
28.3403
27.7886
26.8427
27.3634
27.4620
28.9327
28.3000
27.6301
27.7220
27.3732
27.1035
27.2253
26.9570
27.2587
27.1646
26.6078
26.0402
26.2608
26.3436
26.1473
25.7142
25.3376
25.9787
25.3279
25.2693
25.4669
25.0683
24.4264
25.3193
25.3365
26.0369
25.8490
26.2675
25.9715
26.0171
25.7862
25.7715
24.9380
24.7587
24.6652
24.1516
24.3557
24.4429
25.4436
25.3510
24.5964
24.1185
23.7265
23.5675
23.4613
23.7407
23.6490
22.7502
23.4142
23.3311
24.2190
25.1443
25.5533
25.8480
25.5217
25.5610
25.3453
25.4116
25.3391
25.7701
25.5896
25.4785
25.7488
25.5733
24.6438
24.8696
25.3201
25.8701
26.0563
25.6287
25.0566
24.8771
24.6844
24.9848
24.9827
25.5758
25.4947
25.3194
24.7277
25.3416
25.3790
24.9613
24.3800
24.2982
24.0445
23.4040
23.3522
23.4668
23.4368
22.5727
22.9712
23.4227
22.8914
22.1658
21.2913
21.5983
22.4720
22.0497
22.4537
22.4897
23.2789
22.2909
21.9816
21.9368
21.5002
21.1341
20.5195
21.4836
21.4006
20.5476
22.0920
20.8877
19.7812
19.6025
20.7554
20.6443
21.3574
20.1632
20.9618
20.6212
20.2404
20.4285
20.3858
20.0534
20.7037
20.2094
20.0008
20.3969
20.4689
21.0415
21.3355
20.2242
21.6280
22.9264
23.0239
24.4396
25.1939
24.4864
24.9511
26.0254
26.3847
26.2114
26.5706
27.5921
27.4379
27.7431
27.7802
27.5179
27.6055
27.1227
26.9965
27.8137
27.4562
27.8528
27.9633
27.7663
27.2625
27.4678
27.7916
27.7418
27.5646
27.4845
26.3599
27.5295
27.2431
26.8779
26.2046
25.7303
25.2299
25.7056
25.4497
25.1432
26.4145
25.9222
25.6360
24.7671
25.1406
25.7206
25.2362
25.6503
25.3063
25.6349
25.8238
25.9828
25.3474
25.7948
25.6008
25.7986
25.1865
24.7601
24.2262
23.8309
23.8182
23.5109
23.8714
24.3174
23.8984
24.3826
24.3635
24.0252
23.8269
23.4602
23.1621
22.9718
23.2413
23.0774
22.9176
22.8982
23.4261
23.4595
23.3801
23.2641
22.7307
22.8748
22.8464
22.7769
22.5094
22.0795
22.7224
22.8414
22.1558
22.1409
21.9124
21.4461
21.5271
21.7941
22.7746
22.2255
22.1798
22.4822
22.2990
21.9203
21.4603
21.4514
21.0219
20.8416
20.4992
20.3560
20.3781
21.0183
20.8644
20.9648
20.8816
21.6877
21.6602
22.0872
21.8108
22.4412
22.4826
21.9696
21.9669
22.1550
22.2583
21.6877
22.2718
22.5716
21.2938
21.4355
21.5190
21.6495
21.4713
21.3259
20.5634
20.0320
19.8559
19.6475
19.4442
19.7174
19.2784
19.1059
18.9749
18.9970
18.7598
18.6717
18.8046
18.8831
18.6433
18.8733
18.6146
18.3818
18.6197
18.5439
18.3823
18.4682
18.2359
18.2511
18.7817
18.9763
18.8506
19.0280
18.9941
18.7961
19.1127
19.0657
19.2409
19.8109
19.1450
18.9412
19.3105
19.1752
19.1613
18.8543
18.7167
18.8541
18.6388
19.0440
18.9913
18.7536
18.8219
18.7014
18.2615
17.6938
17.8669
17.6664
17.8543
17.6316
17.6811
17.7620
17.4220
17.9210
17.6690
17.3781
17.4105
17.0231
16.6616
16.5873
17.0311
17.1325
17.3496
17.2553
17.7400
17.7557
17.5458
17.5168
17.8544
17.7494
17.3747
17.4203
16.7974
17.0513
16.9487
16.4814
16.3788
16.0982
15.9112
15.6637
15.8496
15.8510
15.6568
15.6572
16.1804
15.7044
15.4059
15.5313
15.6167
15.6711
15.6701
15.9382
15.9308
15.9778
16.2163
16.2001
15.9429
15.8387
16.1557
15.9158
16.0449
15.9083
15.6427
15.7150
15.9755
16.0164
15.8490