History of daily rates NOK /MWK since Sunday, 28 March 2004.
The maximum was reached on
1 Norwegian krone = 166.6218 Malawian kwacha
the minimum on
1 Norwegian krone = 15.4059 Malawian kwacha
Price history of MWK / NOK
Date | NOK/MWK |
| 159.9305 |
| 160.3099 |
| 157.8662 |
| 158.1635 |
| 158.8874 |
| 161.9350 |
| 158.3803 |
| 161.9586 |
| 158.4988 |
| 161.1915 |
| 159.2842 |
| 160.1405 |
| 160.4008 |
| 160.2484 |
| 157.5931 |
| 161.4607 |
| 159.9053 |
| 162.3286 |
| 162.3502 |
| 165.7430 |
| 165.5182 |
| 161.8500 |
| 153.6783 |
| 155.3291 |
| 158.3259 |
| 157.3571 |
| 100.6258 |
| 101.6933 |
| 102.4531 |
| 103.8677 |
| 105.9203 |
| 107.4585 |
| 99.5976 |
| 100.2987 |
| 102.7004 |
| 103.1473 |
| 100.3056 |
| 101.3157 |
| 101.7792 |
| 103.3330 |
| 102.8990 |
| 104.0112 |
| 104.6500 |
| 104.7065 |
| 100.4649 |
| 98.3483 |
| 94.8005 |
| 95.9211 |
| 94.7307 |
| 92.9838 |
| 92.3078 |
| 94.0762 |
| 96.7020 |
| 97.5242 |
| 95.4316 |
| 97.2138 |
| 97.8205 |
| 99.2930 |
| 97.6580 |
| 99.3418 |
| 100.2450 |
| 101.7382 |
| 99.3363 |
| 102.8992 |
| 104.2904 |
| 103.1262 |
| 103.4049 |
| 103.9699 |
| 103.9200 |
| 103.7232 |
| 102.8239 |
| 103.1646 |
| 102.5190 |
| 100.0048 |
| 102.1490 |
| 100.3154 |
| 98.8502 |
| 97.3392 |
| 97.2769 |
| 95.4501 |
| 96.4192 |
| 94.8591 |
| 100.4903 |
| 104.2530 |
| 103.1308 |
| 105.1460 |
| 104.3599 |
| 105.5318 |
| 104.9708 |
| 106.3103 |
| 104.2877 |
| 101.7545 |
| 100.8862 |
| 104.5483 |
| 104.2135 |
| 103.3173 |
| 103.0852 |
| 86.5517 |
| 86.5178 |
| 84.8757 |
| 83.5654 |
| 84.5197 |
| 86.1495 |
| 89.3104 |
| 93.4628 |
| 89.3561 |
| 88.8164 |
| 91.7279 |
| 89.1449 |
| 90.1609 |
| 91.4918 |
| 91.7671 |
| 91.0013 |
| 93.8873 |
| 92.1621 |
| 91.8706 |
| 91.8001 |
| 89.8376 |
| 90.4121 |
| 89.5350 |
| 90.4977 |
| 91.3422 |
| 93.5307 |
| 95.9326 |
| 96.9033 |
| 97.8156 |
| 96.9686 |
| 95.0509 |
| 95.1969 |
| 94.8548 |
| 93.3457 |
| 94.0976 |
| 93.8379 |
| 93.7408 |
| 91.0194 |
| 92.1032 |
| 90.8261 |
| 92.0137 |
| 91.3791 |
| 90.2777 |
| 92.8039 |
| 94.5719 |
| 94.5625 |
| 93.1831 |
| 96.2511 |
| 96.5015 |
| 95.9764 |
| 95.1236 |
| 96.4725 |
| 96.2922 |
| 95.7472 |
| 95.2341 |
| 94.7450 |
| 92.5373 |
| 92.3071 |
| 91.7992 |
| 92.3280 |
| 92.3878 |
| 91.5384 |
| 91.3502 |
| 91.7939 |
| 92.4513 |
| 91.7759 |
| 90.1312 |
| 90.6903 |
| 89.7344 |
| 90.6270 |
| 90.3607 |
| 89.3426 |
| 88.7011 |
| 87.6058 |
| 87.6997 |
| 85.9456 |
| 84.4942 |
| 83.6358 |
| 83.7687 |
| 78.8528 |
| 81.6763 |
| 80.8286 |
| 82.4334 |
| 81.5995 |
| 79.2300 |
| 80.9193 |
| 83.0329 |
| 83.8163 |
| 85.6798 |
| 83.3689 |
| 84.2968 |
| 82.0118 |
| 81.0641 |
| 81.5788 |
| 79.7118 |
| 77.7741 |
| 78.4069 |
| 76.3316 |
| 77.0885 |
| 77.7699 |
| 79.7296 |
| 76.7842 |
| 73.0345 |
| 73.3967 |
| 71.6818 |
| 71.3761 |
| 70.3316 |
| 70.5925 |
| 71.2489 |
| 70.6241 |
| 69.8620 |
| 63.5614 |
| 71.5355 |
| 77.1408 |
| 79.2736 |
| 78.4610 |
| 79.7020 |
| 79.0176 |
| 79.3040 |
| 80.3269 |
| 82.5354 |
| 82.7830 |
| 83.6970 |
| 83.3359 |
| 82.6011 |
| 81.1846 |
| 79.9914 |
| 80.1351 |
| 79.9420 |
| 80.7205 |
| 80.3649 |
| 80.1907 |
| 79.4085 |
| 79.9131 |
| 80.6451 |
| 80.1763 |
| 80.5524 |
| 79.5010 |
| 81.7741 |
| 81.2835 |
| 79.5518 |
| 81.2141 |
| 81.1535 |
| 81.8253 |
| 82.3025 |
| 86.4941 |
| 88.1760 |
| 89.6406 |
| 87.7198 |
| 88.5776 |
| 89.6077 |
| 87.2875 |
| 86.1858 |
| 86.9739 |
| 83.0219 |
| 81.8079 |
| 82.2626 |
| 83.9095 |
| 84.7000 |
| 85.7520 |
| 85.7496 |
| 84.9169 |
| 84.2338 |
| 84.8585 |
| 84.8058 |
| 84.1760 |
| 84.1901 |
| 84.7917 |
| 84.6349 |
| 83.5766 |
| 86.0285 |
| 85.5636 |
| 85.0682 |
| 85.2335 |
| 84.7790 |
| 89.8754 |
| 84.6579 |
| 84.7454 |
| 86.2568 |
| 87.0088 |
| 84.7515 |
| 85.8177 |
| 85.3436 |
| 87.0321 |
| 86.6892 |
| 88.1070 |
| 89.2300 |
| 87.8778 |
| 89.2235 |
| 89.3653 |
| 88.8549 |
| 86.6774 |
| 87.0124 |
| 87.3636 |
| 86.1799 |
| 86.8966 |
| 88.0264 |
| 89.3043 |
| 88.6182 |
| 89.6472 |
| 90.5759 |
| 88.9800 |
| 93.9950 |
| 88.8097 |
| 96.7940 |
| 90.2329 |
| 87.8815 |
| 89.4588 |
| 89.5975 |
| 89.3246 |
| 92.2643 |
| 91.9340 |
| 93.5455 |
| 93.2045 |
| 91.9065 |
| 94.4418 |
| 94.0734 |
| 93.6124 |
| 92.7360 |
| 92.6236 |
| 93.1572 |
| 91.6381 |
| 92.4911 |
| 94.0637 |
| 92.2415 |
| 92.2292 |
| 90.0189 |
| 88.3975 |
| 87.1523 |
| 86.9088 |
| 86.4425 |
| 87.1799 |
| 89.1840 |
| 87.4251 |
| 88.7542 |
| 89.1428 |
| 88.9522 |
| 90.6369 |
| 91.8093 |
| 90.8652 |
| 90.7938 |
| 92.9741 |
| 92.5672 |
| 92.5123 |
| 92.7941 |
| 93.4514 |
| 91.7252 |
| 91.1623 |
| 91.5595 |
| 92.2612 |
| 90.4377 |
| 88.8265 |
| 87.0864 |
| 86.9562 |
| 85.4415 |
| 85.7727 |
| 85.7568 |
| 85.8720 |
| 86.1933 |
| 86.9647 |
| 85.1525 |
| 84.2166 |
| 84.8254 |
| 84.8092 |
| 85.0294 |
| 84.2825 |
| 84.7226 |
| 85.6522 |
| 85.7213 |
| 84.8896 |
| 85.5760 |
| 86.8633 |
| 87.1674 |
| 86.6498 |
| 88.0641 |
| 87.2758 |
| 86.7751 |
| 85.2092 |
| 85.1748 |
| 83.8935 |
| 83.5587 |
| 83.6355 |
| 86.1581 |
| 86.7123 |
| 84.6652 |
| 84.5530 |
| 85.3369 |
| 87.7476 |
| 87.4514 |
| 87.4742 |
| 88.3953 |
| 89.3345 |
| 90.5500 |
| 89.1395 |
| 87.1958 |
| 88.0902 |
| 86.9185 |
| 87.1926 |
| 87.9708 |
| 87.8480 |
| 85.0995 |
| 84.9091 |
| 83.7999 |
| 84.3889 |
| 84.2029 |
| 85.8264 |
| 83.1361 |
| 85.6625 |
| 86.5415 |
| 83.7049 |
| 85.0748 |
| 84.7130 |
| 85.3350 |
| 83.7071 |
| 84.7410 |
| 82.6632 |
| 82.6320 |
| 82.0478 |
| 82.5742 |
| 80.4584 |
| 81.5345 |
| 82.4542 |
| 85.3275 |
| 86.4779 |
| 87.4446 |
| 86.6751 |
| 84.8033 |
| 83.9286 |
| 80.8632 |
| 77.0469 |
| 75.4633 |
| 73.9715 |
| 73.6780 |
| 72.0952 |
| 71.4056 |
| 70.6468 |
| 68.8439 |
| 67.9020 |
| 65.2441 |
| 65.1757 |
| 65.4639 |
| 66.5724 |
| 67.7846 |
| 68.4477 |
| 65.5719 |
| 65.5450 |
| 68.0079 |
| 68.7960 |
| 67.6416 |
| 67.3367 |
| 66.6035 |
| 65.2121 |
| 62.5189 |
| 62.5738 |
| 56.5039 |
| 55.1406 |
| 56.0170 |
| 55.2088 |
| 56.4492 |
| 56.4401 |
| 56.6952 |
| 56.1169 |
| 56.2640 |
| 57.4797 |
| 59.5405 |
| 58.4106 |
| 58.0668 |
| 56.8604 |
| 56.2649 |
| 55.2952 |
| 55.5278 |
| 55.3039 |
| 55.3895 |
| 53.7363 |
| 56.1787 |
| 58.6045 |
| 58.6460 |
| 58.9556 |
| 59.9072 |
| 59.7738 |
| 58.8274 |
| 60.7627 |
| 59.5110 |
| 61.4848 |
| 62.7987 |
| 64.2489 |
| 64.5595 |
| 68.1815 |
| 70.7433 |
| 71.2621 |
| 67.5092 |
| 67.3668 |
| 67.8082 |
| 69.3282 |
| 66.5640 |
| 61.6885 |
| 62.2504 |
| 62.1110 |
| 62.4521 |
| 61.5455 |
| 62.3547 |
| 64.1446 |
| 64.0129 |
| 64.2360 |
| 63.8232 |
| 63.1487 |
| 63.3471 |
| 63.6235 |
| 63.6805 |
| 63.7984 |
| 64.3535 |
| 64.3532 |
| 65.6521 |
| 65.9923 |
| 65.5819 |
| 65.9566 |
| 66.4849 |
| 66.4008 |
| 65.8584 |
| 65.1091 |
| 65.6444 |
| 65.8543 |
| 68.7317 |
| 67.9470 |
| 68.1584 |
| 70.5398 |
| 71.2148 |
| 70.3220 |
| 69.7442 |
| 69.5773 |
| 69.5061 |
| 68.2272 |
| 71.3905 |
| 70.9706 |
| 71.5796 |
| 68.7062 |
| 69.8571 |
| 70.0124 |
| 68.9061 |
| 67.1407 |
| 67.0489 |
| 67.3107 |
| 65.3073 |
| 64.9458 |
| 66.3532 |
| 62.8599 |
| 62.2731 |
| 61.9914 |
| 61.9313 |
| 60.0834 |
| 56.2195 |
| 55.8833 |
| 54.5446 |
| 54.0437 |
| 54.8764 |
| 55.9361 |
| 56.3912 |
| 55.7336 |
| 55.5337 |
| 55.4268 |
| 54.7486 |
| 53.6886 |
| 53.8270 |
| 53.9851 |
| 56.8544 |
| 56.4520 |
| 56.3402 |
| 57.1305 |
| 61.6978 |
| 68.0824 |
| 67.2198 |
| 68.7851 |
| 71.0447 |
| 70.1171 |
| 69.1496 |
| 66.4159 |
| 66.9042 |
| 65.4345 |
| 65.9514 |
| 65.5836 |
| 67.0979 |
| 66.5926 |
| 65.1489 |
| 65.9123 |
| 64.2691 |
| 61.8254 |
| 59.8327 |
| 57.9037 |
| 58.6471 |
| 59.8182 |
| 57.9128 |
| 58.0986 |
| 58.0868 |
| 57.8125 |
| 55.8712 |
| 54.2842 |
| 54.9814 |
| 54.7651 |
| 54.4893 |
| 54.5153 |
| 52.7580 |
| 53.2930 |
| 51.2954 |
| 51.8083 |
| 48.8556 |
| 47.8033 |
| 47.3793 |
| 46.2248 |
| 46.4168 |
| 45.9796 |
| 45.2835 |
| 45.0486 |
| 44.6889 |
| 44.1344 |
| 45.2859 |
| 44.9643 |
| 45.4218 |
| 43.4381 |
| 42.8701 |
| 43.1544 |
| 42.1483 |
| 42.5335 |
| 35.7044 |
| 29.0226 |
| 28.7673 |
| 28.6609 |
| 28.7237 |
| 29.3372 |
| 28.9895 |
| 29.0922 |
| 29.0100 |
| 29.6033 |
| 29.5608 |
| 29.3332 |
| 29.0098 |
| 27.8470 |
| 28.2658 |
| 28.0700 |
| 26.8713 |
| 27.2387 |
| 27.1587 |
| 27.3038 |
| 27.5279 |
| 28.3293 |
| 28.4705 |
| 28.0188 |
| 28.1373 |
| 28.8140 |
| 29.3649 |
| 30.3056 |
| 29.9133 |
| 29.5886 |
| 28.8890 |
| 28.2380 |
| 28.6647 |
| 29.1866 |
| 28.2805 |
| 29.3260 |
| 29.6980 |
| 29.2172 |
| 28.9095 |
| 27.7124 |
| 27.9249 |
| 27.8026 |
| 27.1780 |
| 27.4300 |
| 28.3140 |
| 27.4825 |
| 27.0914 |
| 27.6941 |
| 28.3403 |
| 27.7886 |
| 26.8427 |
| 27.3634 |
| 27.4620 |
| 28.9327 |
| 28.3000 |
| 27.6301 |
| 27.7220 |
| 27.3732 |
| 27.1035 |
| 27.2253 |
| 26.9570 |
| 27.2587 |
| 27.1646 |
| 26.6078 |
| 26.0402 |
| 26.2608 |
| 26.3436 |
| 26.1473 |
| 25.7142 |
| 25.3376 |
| 25.9787 |
| 25.3279 |
| 25.2693 |
| 25.4669 |
| 25.0683 |
| 24.4264 |
| 25.3193 |
| 25.3365 |
| 26.0369 |
| 25.8490 |
| 26.2675 |
| 25.9715 |
| 26.0171 |
| 25.7862 |
| 25.7715 |
| 24.9380 |
| 24.7587 |
| 24.6652 |
| 24.1516 |
| 24.3557 |
| 24.4429 |
| 25.4436 |
| 25.3510 |
| 24.5964 |
| 24.1185 |
| 23.7265 |
| 23.5675 |
| 23.4613 |
| 23.7407 |
| 23.6490 |
| 22.7502 |
| 23.4142 |
| 23.3311 |
| 24.2190 |
| 25.1443 |
| 25.5533 |
| 25.8480 |
| 25.5217 |
| 25.5610 |
| 25.3453 |
| 25.4116 |
| 25.3391 |
| 25.7701 |
| 25.5896 |
| 25.4785 |
| 25.7488 |
| 25.5733 |
| 24.6438 |
| 24.8696 |
| 25.3201 |
| 25.8701 |
| 26.0563 |
| 25.6287 |
| 25.0566 |
| 24.8771 |
| 24.6844 |
| 24.9848 |
| 24.9827 |
| 25.5758 |
| 25.4947 |
| 25.3194 |
| 24.7277 |
| 25.3416 |
| 25.3790 |
| 24.9613 |
| 24.3800 |
| 24.2982 |
| 24.0445 |
| 23.4040 |
| 23.3522 |
| 23.4668 |
| 23.4368 |
| 22.5727 |
| 22.9712 |
| 23.4227 |
| 22.8914 |
| 22.1658 |
| 21.2913 |
| 21.5983 |
| 22.4720 |
| 22.0497 |
| 22.4537 |
| 22.4897 |
| 23.2789 |
| 22.2909 |
| 21.9816 |
| 21.9368 |
| 21.5002 |
| 21.1341 |
| 20.5195 |
| 21.4836 |
| 21.4006 |
| 20.5476 |
| 22.0920 |
| 20.8877 |
| 19.7812 |
| 19.6025 |
| 20.7554 |
| 20.6443 |
| 21.3574 |
| 20.1632 |
| 20.9618 |
| 20.6212 |
| 20.2404 |
| 20.4285 |
| 20.3858 |
| 20.0534 |
| 20.7037 |
| 20.2094 |
| 20.0008 |
| 20.3969 |
| 20.4689 |
| 21.0415 |
| 21.3355 |
| 20.2242 |
| 21.6280 |
| 22.9264 |
| 23.0239 |
| 24.4396 |
| 25.1939 |
| 24.4864 |
| 24.9511 |
| 26.0254 |
| 26.3847 |
| 26.2114 |
| 26.5706 |
| 27.5921 |
| 27.4379 |
| 27.7431 |
| 27.7802 |
| 27.5179 |
| 27.6055 |
| 27.1227 |
| 26.9965 |
| 27.8137 |
| 27.4562 |
| 27.8528 |
| 27.9633 |
| 27.7663 |
| 27.2625 |
| 27.4678 |
| 27.7916 |
| 27.7418 |
| 27.5646 |
| 27.4845 |
| 26.3599 |
| 27.5295 |
| 27.2431 |
| 26.8779 |
| 26.2046 |
| 25.7303 |
| 25.2299 |
| 25.7056 |
| 25.4497 |
| 25.1432 |
| 26.4145 |
| 25.9222 |
| 25.6360 |
| 24.7671 |
| 25.1406 |
| 25.7206 |
| 25.2362 |
| 25.6503 |
| 25.3063 |
| 25.6349 |
| 25.8238 |
| 25.9828 |
| 25.3474 |
| 25.7948 |
| 25.6008 |
| 25.7986 |
| 25.1865 |
| 24.7601 |
| 24.2262 |
| 23.8309 |
| 23.8182 |
| 23.5109 |
| 23.8714 |
| 24.3174 |
| 23.8984 |
| 24.3826 |
| 24.3635 |
| 24.0252 |
| 23.8269 |
| 23.4602 |
| 23.1621 |
| 22.9718 |
| 23.2413 |
| 23.0774 |
| 22.9176 |
| 22.8982 |
| 23.4261 |
| 23.4595 |
| 23.3801 |
| 23.2641 |
| 22.7307 |
| 22.8748 |
| 22.8464 |
| 22.7769 |
| 22.5094 |
| 22.0795 |
| 22.7224 |
| 22.8414 |
| 22.1558 |
| 22.1409 |
| 21.9124 |
| 21.4461 |
| 21.5271 |
| 21.7941 |
| 22.7746 |
| 22.2255 |
| 22.1798 |
| 22.4822 |
| 22.2990 |
| 21.9203 |
| 21.4603 |
| 21.4514 |
| 21.0219 |
| 20.8416 |
| 20.4992 |
| 20.3560 |
| 20.3781 |
| 21.0183 |
| 20.8644 |
| 20.9648 |
| 20.8816 |
| 21.6877 |
| 21.6602 |
| 22.0872 |
| 21.8108 |
| 22.4412 |
| 22.4826 |
| 21.9696 |
| 21.9669 |
| 22.1550 |
| 22.2583 |
| 21.6877 |
| 22.2718 |
| 22.5716 |
| 21.2938 |
| 21.4355 |
| 21.5190 |
| 21.6495 |
| 21.4713 |
| 21.3259 |
| 20.5634 |
| 20.0320 |
| 19.8559 |
| 19.6475 |
| 19.4442 |
| 19.7174 |
| 19.2784 |
| 19.1059 |
| 18.9749 |
| 18.9970 |
| 18.7598 |
| 18.6717 |
| 18.8046 |
| 18.8831 |
| 18.6433 |
| 18.8733 |
| 18.6146 |
| 18.3818 |
| 18.6197 |
| 18.5439 |
| 18.3823 |
| 18.4682 |
| 18.2359 |
| 18.2511 |
| 18.7817 |
| 18.9763 |
| 18.8506 |
| 19.0280 |
| 18.9941 |
| 18.7961 |
| 19.1127 |
| 19.0657 |
| 19.2409 |
| 19.8109 |
| 19.1450 |
| 18.9412 |
| 19.3105 |
| 19.1752 |
| 19.1613 |
| 18.8543 |
| 18.7167 |
| 18.8541 |
| 18.6388 |
| 19.0440 |
| 18.9913 |
| 18.7536 |
| 18.8219 |
| 18.7014 |
| 18.2615 |
| 17.6938 |
| 17.8669 |
| 17.6664 |
| 17.8543 |
| 17.6316 |
| 17.6811 |
| 17.7620 |
| 17.4220 |
| 17.9210 |
| 17.6690 |
| 17.3781 |
| 17.4105 |
| 17.0231 |
| 16.6616 |
| 16.5873 |
| 17.0311 |
| 17.1325 |
| 17.3496 |
| 17.2553 |
| 17.7400 |
| 17.7557 |
| 17.5458 |
| 17.5168 |
| 17.8544 |
| 17.7494 |
| 17.3747 |
| 17.4203 |
| 16.7974 |
| 17.0513 |
| 16.9487 |
| 16.4814 |
| 16.3788 |
| 16.0982 |
| 15.9112 |
| 15.6637 |
| 15.8496 |
| 15.8510 |
| 15.6568 |
| 15.6572 |
| 16.1804 |
| 15.7044 |
| 15.4059 |
| 15.5313 |
| 15.6167 |
| 15.6711 |
| 15.6701 |
| 15.9382 |
| 15.9308 |
| 15.9778 |
| 16.2163 |
| 16.2001 |
| 15.9429 |
| 15.8387 |
| 16.1557 |
| 15.9158 |
| 16.0449 |
| 15.9083 |
| 15.6427 |
| 15.7150 |
| 15.9755 |