Історія денної ставки LYD /BIF з неділя, 28 березень 2004.
Максимально було досягнуто
1 лівійський динар = 1 454.0910 бурундійський франк
мінімум на
1 лівійський динар = 405.1420 бурундійський франк
Date | LYD/BIF |
---|---|
590.1261 | |
589.1618 | |
589.3642 | |
588.8068 | |
593.0900 | |
593.1325 | |
591.7793 | |
591.5936 | |
593.4695 | |
596.1959 | |
592.2582 | |
590.8723 | |
589.8780 | |
590.6058 | |
591.1601 | |
592.3431 | |
592.5731 | |
593.7394 | |
594.4898 | |
597.8031 | |
593.5171 | |
594.1662 | |
589.0733 | |
591.1375 | |
591.0083 | |
587.7050 | |
584.0355 | |
582.6374 | |
580.3116 | |
580.1871 | |
581.0597 | |
579.3391 | |
581.1558 | |
582.3471 | |
585.8785 | |
583.7237 | |
589.5501 | |
586.9502 | |
587.3375 | |
591.9986 | |
588.1238 | |
593.2252 | |
598.7808 | |
595.4059 | |
586.9709 | |
587.9793 | |
590.8329 | |
588.7314 | |
587.0858 | |
585.3953 | |
584.9599 | |
586.4333 | |
436.8628 | |
439.2534 | |
436.8275 | |
437.1184 | |
437.3169 | |
430.0158 | |
430.6792 | |
428.1541 | |
432.7239 | |
432.1791 | |
436.2200 | |
435.7235 | |
434.6416 | |
435.7990 | |
429.5525 | |
429.3066 | |
429.3657 | |
427.7218 | |
427.8269 | |
426.6606 | |
422.6361 | |
420.4261 | |
416.2133 | |
410.4750 | |
412.9818 | |
410.1312 | |
408.7937 | |
411.4894 | |
405.6384 | |
410.9705 | |
414.5060 | |
416.3155 | |
415.9245 | |
416.2996 | |
420.9422 | |
422.5723 | |
421.0710 | |
422.1929 | |
422.4532 | |
422.5268 | |
422.4351 | |
425.5128 | |
425.9492 | |
426.4506 | |
428.2326 | |
428.8633 | |
432.0911 | |
423.5737 | |
422.2834 | |
425.4401 | |
425.6577 | |
432.4112 | |
437.5913 | |
440.0226 | |
435.2740 | |
435.1196 | |
435.5590 | |
437.1969 | |
439.1601 | |
428.3833 | |
436.8988 | |
436.1280 | |
435.8498 | |
435.8694 | |
433.8829 | |
433.5253 | |
433.8123 | |
433.5519 | |
431.7844 | |
433.0457 | |
435.7861 | |
436.7425 | |
436.7852 | |
439.0174 | |
437.6210 | |
436.1997 | |
437.3191 | |
438.8395 | |
439.9287 | |
439.8018 | |
440.5638 | |
438.9585 | |
437.5391 | |
438.9622 | |
439.5205 | |
440.2543 | |
439.4953 | |
439.3823 | |
439.5899 | |
438.5780 | |
439.6353 | |
440.5673 | |
442.4287 | |
443.6768 | |
442.5794 | |
443.3295 | |
441.9688 | |
440.3480 | |
436.2152 | |
436.7061 | |
431.4653 | |
432.9136 | |
428.8734 | |
431.7783 | |
434.0357 | |
434.5244 | |
436.3608 | |
439.2542 | |
437.4204 | |
436.4921 | |
436.3007 | |
435.3346 | |
437.6674 | |
435.8396 | |
437.9908 | |
1 454.0910 | |
1 452.8613 | |
1 449.9707 | |
1 443.0901 | |
1 441.1044 | |
1 433.2620 | |
1 430.2452 | |
1 423.4385 | |
1 425.1924 | |
1 413.4774 | |
1 423.0657 | |
1 415.9283 | |
1 417.5120 | |
1 404.7045 | |
1 405.8314 | |
1 414.3656 | |
1 409.6246 | |
1 413.6429 | |
1 409.9932 | |
1 408.2518 | |
1 406.0306 | |
1 410.3344 | |
1 396.5640 | |
1 394.2019 | |
1 382.9823 | |
1 379.8268 | |
1 372.7468 | |
1 369.1938 | |
1 362.4391 | |
1 358.7380 | |
1 349.6403 | |
1 347.8885 | |
1 336.9170 | |
1 343.9131 | |
1 338.6264 | |
1 340.7852 | |
1 339.6506 | |
1 341.2523 | |
1 339.9268 | |
1 337.2896 | |
1 339.1159 | |
1 325.7817 | |
1 356.4211 | |
1 360.2004 | |
1 339.7547 | |
1 333.4592 | |
1 337.7453 | |
1 341.5745 | |
1 347.0488 | |
1 344.7238 | |
1 346.3152 | |
1 348.1823 | |
1 345.9434 | |
1 345.1785 | |
1 339.7557 | |
1 338.4690 | |
1 336.4691 | |
1 332.9742 | |
1 334.1676 | |
1 330.5108 | |
1 331.8361 | |
1 332.3293 | |
1 322.9860 | |
1 326.9545 | |
1 312.5664 | |
1 310.9867 | |
1 304.7838 | |
1 313.7328 | |
1 312.8642 | |
1 308.6719 | |
1 314.2539 | |
1 315.7780 | |
1 309.0857 | |
1 313.3360 | |
1 311.4790 | |
1 312.9733 | |
1 316.2881 | |
1 317.6154 | |
1 315.8388 | |
1 321.6571 | |
1 320.2763 | |
1 314.6173 | |
1 319.8642 | |
1 324.6407 | |
1 311.1443 | |
1 315.4427 | |
1 317.0102 | |
1 313.3638 | |
1 312.4708 | |
1 315.8381 | |
1 317.2638 | |
1 317.6276 | |
1 318.0309 | |
1 301.7016 | |
1 301.5360 | |
1 307.1216 | |
1 307.1826 | |
1 304.6784 | |
1 290.7091 | |
1 304.2360 | |
1 307.9560 | |
1 295.0882 | |
1 291.8758 | |
1 301.9152 | |
1 296.8975 | |
1 292.1909 | |
1 293.4959 | |
1 286.2447 | |
1 295.3631 | |
1 283.9669 | |
1 297.1436 | |
1 302.1343 | |
1 275.6940 | |
1 288.0444 | |
1 286.6883 | |
1 295.2568 | |
1 294.3754 | |
1 280.4695 | |
1 284.6777 | |
1 286.9310 | |
1 283.8833 | |
1 280.3896 | |
1 281.4151 | |
1 280.7528 | |
1 277.5969 | |
1 278.1643 | |
1 289.5335 | |
1 286.3796 | |
1 283.0236 | |
1 282.8072 | |
1 293.2685 | |
1 283.2878 | |
1 297.9459 | |
1 309.8342 | |
1 292.9947 | |
1 296.8025 | |
1 287.9440 | |
1 301.0511 | |
1 306.8157 | |
1 307.9878 | |
1 323.1820 | |
1 341.4249 | |
1 329.0208 | |
1 326.5936 | |
1 344.1569 | |
1 334.5121 | |
1 317.9964 | |
1 326.0245 | |
1 324.8747 | |
1 324.8967 | |
1 324.9442 | |
1 316.6102 | |
1 322.7063 | |
1 326.5895 | |
1 320.7582 | |
1 306.5309 | |
1 295.4541 | |
1 292.3667 | |
1 287.8319 | |
1 292.0887 | |
1 281.3276 | |
1 289.1751 | |
1 286.7072 | |
1 282.8834 | |
1 283.0627 | |
1 283.8188 | |
1 272.7216 | |
1 280.1330 | |
1 284.2261 | |
1 276.6162 | |
1 280.7051 | |
1 286.4976 | |
1 279.3774 | |
1 290.3109 | |
1 277.1181 | |
1 277.4257 | |
1 268.5667 | |
1 266.1397 | |
1 270.5712 | |
1 268.3456 | |
1 258.2914 | |
1 247.2891 | |
1 241.1518 | |
1 242.2671 | |
1 232.5002 | |
1 228.3953 | |
1 234.0781 | |
1 238.2666 | |
1 213.9799 | |
1 213.9919 | |
1 213.1268 | |
1 215.8866 | |
1 212.7810 | |
1 210.9119 | |
1 201.5078 | |
1 201.4824 | |
1 198.5963 | |
1 205.0156 | |
1 192.1070 | |
1 196.3812 | |
1 187.7685 | |
1 188.2967 | |
1 188.1254 | |
1 188.2548 | |
1 192.1353 | |
1 187.0193 | |
1 185.0417 | |
1 178.9671 | |
1 172.3138 | |
1 169.4839 | |
1 172.5644 | |
1 168.5697 | |
1 194.7599 | |
1 177.1304 | |
1 174.6704 | |
1 175.0643 | |
1 190.5017 | |
1 202.4244 | |
1 191.6294 | |
1 194.2994 | |
1 191.8929 | |
1 202.7408 | |
1 208.3333 | |
1 209.1688 | |
1 203.2610 | |
1 210.4521 | |
1 199.2277 | |
1 204.2263 | |
1 208.6504 | |
1 199.6058 | |
1 203.8711 | |
1 193.8440 | |
1 188.4289 | |
1 190.9028 | |
1 207.6452 | |
1 205.9794 | |
1 221.7196 | |
1 222.8571 | |
1 145.5623 | |
1 161.4280 | |
1 160.1148 | |
1 151.3369 | |
1 161.3149 | |
1 162.2202 | |
1 168.5868 | |
1 134.1027 | |
1 139.5488 | |
1 144.2603 | |
1 141.5452 | |
1 137.5949 | |
1 136.4897 | |
1 135.8482 | |
1 130.2431 | |
1 135.6095 | |
1 147.0287 | |
1 130.7487 | |
1 125.0529 | |
1 123.7881 | |
1 124.4866 | |
1 130.0273 | |
1 139.3226 | |
1 128.8304 | |
1 124.2939 | |
1 130.3644 | |
1 114.6146 | |
1 125.6551 | |
1 117.7898 | |
1 107.3234 | |
1 131.3826 | |
1 131.9786 | |
1 151.5816 | |
1 146.9266 | |
1 142.8655 | |
1 142.8941 | |
1 157.3527 | |
1 140.8163 | |
1 131.3656 | |
1 118.9397 | |
1 135.4132 | |
1 134.8681 | |
1 141.4054 | |
1 127.2608 | |
1 136.7645 | |
1 133.1804 | |
1 150.1143 | |
1 192.4726 | |
1 189.7623 | |
1 181.9961 | |
1 142.8683 | |
1 158.1289 | |
1 140.1071 | |
1 141.8471 | |
1 140.9375 | |
1 137.8139 | |
1 144.9862 | |
1 152.9780 | |
1 152.7860 | |
1 138.4343 | |
1 143.8749 | |
1 140.0049 | |
1 136.5981 | |
1 146.7876 | |
1 124.4012 | |
1 141.6464 | |
1 149.3025 | |
1 153.0338 | |
1 156.4526 | |
1 157.1478 | |
1 155.5924 | |
1 157.6519 | |
1 174.5711 | |
1 314.4968 | |
1 311.6805 | |
1 312.1928 | |
1 306.6446 | |
1 298.2049 | |
1 315.2091 | |
1 312.8839 | |
1 305.1662 | |
1 297.6121 | |
1 288.9143 | |
1 281.2904 | |
1 276.6710 | |
1 288.9950 | |
1 293.0685 | |
1 287.9784 | |
1 275.2608 | |
1 261.6165 | |
1 271.4296 | |
1 242.8495 | |
1 259.1847 | |
1 267.9442 | |
1 261.5219 | |
1 250.8924 | |
1 247.5712 | |
1 231.0544 | |
1 241.8218 | |
1 247.0890 | |
1 249.3248 | |
1 255.4913 | |
1 257.9287 | |
1 257.7198 | |
1 243.9498 | |
1 251.2318 | |
1 249.3528 | |
1 257.8841 | |
1 251.5268 | |
1 248.0569 | |
1 248.2378 | |
1 247.3332 | |
1 250.5877 | |
1 243.6646 | |
1 241.8698 | |
1 246.1176 | |
1 245.9460 | |
1 244.4773 | |
1 255.1204 | |
1 242.3190 | |
1 241.4801 | |
1 242.2069 | |
1 240.0655 | |
1 235.5959 | |
1 245.1142 | |
1 235.6891 | |
1 245.9232 | |
1 243.6451 | |
1 254.8327 | |
1 254.3590 | |
1 248.1963 | |
1 246.4645 | |
1 251.4049 | |
1 242.4077 | |
1 238.1522 | |
1 235.9021 | |
1 249.2781 | |
1 260.1731 | |
1 247.8363 | |
1 234.6071 | |
1 238.9054 | |
1 234.3701 | |
1 233.2511 | |
1 215.6040 | |
1 207.2848 | |
1 207.0740 | |
1 216.7101 | |
1 217.1856 | |
1 213.1720 | |
1 207.3278 | |
1 207.8624 | |
1 209.6609 | |
1 201.4925 | |
1 206.1424 | |
1 207.6944 | |
1 226.6035 | |
1 227.5110 | |
1 222.4139 | |
1 210.2021 | |
1 221.9464 | |
1 225.8479 | |
1 226.7878 | |
1 230.2249 | |
1 230.1992 | |
1 216.8916 | |
1 224.0732 | |
1 221.9111 | |
1 221.5554 | |
1 223.7218 | |
1 229.3740 | |
1 206.0905 | |
1 188.3538 | |
1 232.8570 | |
1 241.2371 | |
1 245.5244 | |
1 253.4626 | |
1 208.0530 | |
1 205.3579 | |
1 204.6556 | |
1 193.5115 | |
1 219.9675 | |
1 221.7490 | |
1 196.8201 | |
1 206.0171 | |
1 200.6493 | |
1 202.2960 | |
1 163.8409 | |
1 194.3027 | |
1 194.9369 | |
1 186.2230 | |
1 188.4699 | |
1 190.4662 | |
1 185.7685 | |
1 171.6647 | |
1 170.1692 | |
1 132.0252 | |
1 135.3987 | |
1 144.9163 | |
1 140.4450 | |
1 140.4809 | |
1 140.9980 | |
1 138.1814 | |
1 138.3219 | |
1 137.2090 | |
1 118.4101 | |
1 125.0608 | |
1 131.6391 | |
1 113.4695 | |
1 100.6009 | |
1 107.9851 | |
1 099.0114 | |
1 104.1804 | |
1 117.5552 | |
1 111.2865 | |
1 090.3983 | |
1 106.4723 | |
1 071.3500 | |
1 025.7987 | |
1 038.6593 | |
1 030.8753 | |
1 036.1097 | |
1 038.3203 | |
1 037.2922 | |
1 038.3907 | |
1 042.3413 | |
1 043.5488 | |
1 042.7082 | |
1 062.6723 | |
1 035.0767 | |
1 034.5815 | |
1 037.5858 | |
1 047.4210 | |
1 064.6646 | |
1 027.0706 | |
1 051.0698 | |
1 045.1444 | |
1 009.5827 | |
1 005.8698 | |
993.6862 | |
999.2312 | |
1 009.1959 | |
1 009.2555 | |
1 010.4759 | |
1 002.9224 | |
997.0332 | |
989.2616 | |
998.5905 | |
1 000.2970 | |
1 003.8973 | |
1 006.9412 | |
1 032.9610 | |
1 026.4187 | |
1 019.8646 | |
1 022.2725 | |
1 027.3449 | |
1 019.0060 | |
1 006.0900 | |
1 007.2230 | |
1 015.7443 | |
1 008.8374 | |
1 011.8973 | |
1 017.7997 | |
1 023.8454 | |
1 022.8573 | |
997.3897 | |
1 012.9387 | |
1 014.5849 | |
1 041.9872 | |
1 035.5677 | |
1 016.5586 | |
1 009.3191 | |
933.6165 | |
941.0546 | |
930.2760 | |
929.5840 | |
927.7599 | |
924.5283 | |
919.8401 | |
916.0347 | |
916.2656 | |
918.0553 | |
908.9901 | |
903.6242 | |
897.6840 | |
905.1887 | |
898.1051 | |
897.7702 | |
912.8615 | |
918.0381 | |
908.4721 | |
942.5858 | |
951.8049 | |
950.9523 | |
922.2929 | |
899.2461 | |
908.7050 | |
904.1191 | |
913.2815 | |
906.7671 | |
890.4737 | |
885.0703 | |
888.9940 | |
881.9046 | |
891.0947 | |
880.8004 | |
892.1003 | |
893.3445 | |
881.0111 | |
885.0857 | |
867.7198 | |
865.8627 | |
859.0712 | |
870.9859 | |
861.3933 | |
849.8220 | |
860.4904 | |
862.6285 | |
869.7655 | |
881.1932 | |
889.3429 | |
896.9328 | |
893.8302 | |
898.5056 | |
895.1055 | |
898.5053 | |
898.1661 | |
902.3060 | |
904.1673 | |
900.3677 | |
901.4286 | |
904.4860 | |
905.4756 | |
908.7643 | |
922.9817 | |
922.9811 | |
925.4490 | |
929.1123 | |
925.8865 | |
923.7561 | |
940.5649 | |
950.3645 | |
949.3943 | |
937.4079 | |
933.1008 | |
935.9751 | |
937.0847 | |
937.6033 | |
940.6867 | |
929.4524 | |
922.3939 | |
923.6171 | |
930.8862 | |
924.0818 | |
929.4374 | |
916.8261 | |
912.6389 | |
903.1428 | |
905.9068 | |
912.3325 | |
909.7054 | |
913.4108 | |
904.2387 | |
904.8073 | |
906.8965 | |
898.1706 | |
896.2549 | |
894.2178 | |
908.3080 | |
891.3511 | |
894.1857 | |
882.5654 | |
881.8726 | |
870.3669 | |
872.1270 | |
877.0274 | |
875.4719 | |
876.8319 | |
868.7229 | |
876.0736 | |
856.5080 | |
857.1239 | |
863.5193 | |
877.4362 | |
878.4325 | |
873.8021 | |
873.4188 | |
885.1447 | |
890.6731 | |
917.9070 | |
909.0480 | |
907.1407 | |
876.9285 | |
872.6985 | |
877.2905 | |
861.5489 | |
866.6926 | |
868.7018 | |
869.0984 | |
880.4007 | |
880.6157 | |
917.7913 | |
874.4765 | |
907.3053 | |
914.2661 | |
890.0144 | |
887.8449 | |
906.9805 | |
917.6271 | |
911.9323 | |
927.6398 | |
937.7167 | |
931.7844 | |
944.9681 | |
946.6635 | |
935.7507 | |
931.4157 | |
929.6815 | |
941.0121 | |
932.0859 | |
936.6349 | |
940.9798 | |
928.0892 | |
920.6622 | |
920.0163 | |
930.4001 | |
944.6629 | |
935.3122 | |
941.7495 | |
939.8250 | |
915.3348 | |
952.4799 | |
915.8908 | |
904.8562 | |
903.9922 | |
907.3848 | |
902.3966 | |
894.3387 | |
900.2316 | |
904.7928 | |
891.8778 | |
891.5124 | |
889.3098 | |
893.6102 | |
885.2502 | |
897.5328 | |
901.9645 | |
897.3993 | |
888.9125 | |
896.7373 | |
884.0047 | |
882.4596 | |
879.6464 | |
871.5425 | |
862.4871 | |
856.8703 | |
853.3287 | |
858.3640 | |
850.2591 | |
853.4069 | |
854.1850 | |
852.8770 | |
856.5950 | |
853.6294 | |
850.7246 | |
847.8323 | |
844.2361 | |
841.9677 | |
840.2695 | |
836.8566 | |
837.7564 | |
836.5153 | |
834.2031 | |
829.0259 | |
826.8690 | |
828.4840 | |
828.1162 | |
827.5123 | |
828.1706 | |
819.1087 | |
816.4471 | |
818.9045 | |
818.7935 | |
822.2362 | |
812.4491 | |
811.9758 | |
816.2053 | |
813.6628 | |
800.5858 | |
796.9524 | |
797.2567 | |
796.4075 | |
784.9718 | |
798.3983 | |
801.4770 | |
810.0657 | |
811.2486 | |
811.2802 | |
816.3515 | |
815.9832 | |
809.6169 | |
810.7688 | |
805.7236 | |
808.4919 | |
797.6027 | |
796.8120 | |
810.1561 | |
785.9446 | |
781.6259 | |
775.3905 | |
782.7800 | |
777.3989 | |
760.6343 | |
758.0483 | |
776.0313 | |
756.9380 | |
752.7884 | |
747.5174 | |
744.0302 | |
752.7747 | |
754.9020 | |
745.6320 | |
747.2045 | |
748.6776 | |
755.2606 | |
758.9298 | |
753.9519 | |
759.7431 | |
753.8985 | |
737.5693 | |
735.3208 | |
755.0904 | |
741.1750 | |
739.5512 | |
742.3578 | |
738.1386 | |
737.8856 | |
735.7874 | |
731.7433 | |
736.9509 | |
730.4667 | |
732.5626 | |
736.3163 | |
743.4253 | |
742.4030 | |
738.9675 | |
761.7069 | |
740.7035 | |
746.4846 | |
740.0776 | |
743.4376 | |
734.3996 | |
740.6169 | |
736.2930 | |
740.4260 | |
748.2490 | |
745.6643 | |
775.0000 | |
780.4022 | |
776.9783 | |
777.8096 | |
782.8225 | |
788.6836 | |
787.6396 | |
827.7181 | |
823.6003 | |
827.3431 | |
823.1476 | |
819.5487 | |
813.9693 | |
815.7258 | |
813.0272 | |
824.4658 | |
821.6110 | |
825.5775 | |
819.4292 | |
834.4374 | |
834.6887 | |
834.5083 | |
835.4717 | |
850.2033 | |
847.3207 | |
851.0337 | |
849.0863 | |
846.8897 | |
844.4777 | |
844.9891 | |
853.4088 | |
832.2161 | |
852.8031 | |
830.4663 | |
830.3374 | |
829.9020 | |
842.7425 | |
848.6006 | |
843.1207 | |
822.6951 | |
841.8845 | |
823.3520 | |
822.5842 | |
822.4950 | |
846.7681 | |
854.4289 | |
846.5964 | |
821.8120 | |
817.1195 | |
830.4444 | |
827.4493 | |
829.2473 | |
816.3364 | |
812.0568 | |
813.2217 | |
811.7878 | |
806.7578 | |
811.3892 | |
809.1875 | |
807.7326 | |
811.6941 | |
802.1154 | |
808.6698 | |
802.9268 | |
810.7532 | |
808.2950 | |
807.3212 | |
799.7245 | |
811.9304 | |
791.3278 | |
788.9284 | |
799.1527 | |
795.3617 | |
814.1673 | |
792.4203 | |
810.2095 | |
814.4523 | |
815.7344 | |
840.8583 | |
845.9815 | |
843.1775 | |
821.9119 |