Історія денної ставки BIF /LYD з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 бурундійський франк = 0.0024683 лівійський динар
мінімум на
1 бурундійський франк = 0.0006877 лівійський динар
Date | BIF/LYD |
---|---|
0.0016973 | |
0.0016967 | |
0.0016983 | |
0.0016861 | |
0.0016860 | |
0.0016898 | |
0.0016903 | |
0.0016850 | |
0.0016773 | |
0.0016885 | |
0.0016924 | |
0.0016953 | |
0.0016932 | |
0.0016916 | |
0.0016882 | |
0.0016876 | |
0.0016842 | |
0.0016821 | |
0.0016728 | |
0.0016849 | |
0.0016830 | |
0.0016976 | |
0.0016917 | |
0.0016920 | |
0.0017015 | |
0.0017122 | |
0.0017163 | |
0.0017232 | |
0.0017236 | |
0.0017210 | |
0.0017261 | |
0.0017207 | |
0.0017172 | |
0.0017068 | |
0.0017131 | |
0.0016962 | |
0.0017037 | |
0.0017026 | |
0.0016892 | |
0.0017003 | |
0.0016857 | |
0.0016701 | |
0.0016795 | |
0.0017037 | |
0.0017007 | |
0.0016925 | |
0.0016986 | |
0.0017033 | |
0.0017082 | |
0.0017095 | |
0.0017052 | |
0.0022890 | |
0.0022766 | |
0.0022892 | |
0.0022877 | |
0.0022867 | |
0.0023255 | |
0.0023219 | |
0.0023356 | |
0.0023109 | |
0.0023139 | |
0.0022924 | |
0.0022950 | |
0.0023007 | |
0.0022946 | |
0.0023280 | |
0.0023293 | |
0.0023290 | |
0.0023380 | |
0.0023374 | |
0.0023438 | |
0.0023661 | |
0.0023785 | |
0.0024026 | |
0.0024362 | |
0.0024214 | |
0.0024382 | |
0.0024462 | |
0.0024302 | |
0.0024652 | |
0.0024333 | |
0.0024125 | |
0.0024020 | |
0.0024043 | |
0.0024021 | |
0.0023756 | |
0.0023665 | |
0.0023749 | |
0.0023686 | |
0.0023671 | |
0.0023667 | |
0.0023672 | |
0.0023501 | |
0.0023477 | |
0.0023449 | |
0.0023352 | |
0.0023317 | |
0.0023143 | |
0.0023609 | |
0.0023681 | |
0.0023505 | |
0.0023493 | |
0.0023126 | |
0.0022852 | |
0.0022726 | |
0.0022974 | |
0.0022982 | |
0.0022959 | |
0.0022873 | |
0.0022771 | |
0.0023344 | |
0.0022889 | |
0.0022929 | |
0.0022944 | |
0.0022943 | |
0.0023048 | |
0.0023067 | |
0.0023051 | |
0.0023065 | |
0.0023160 | |
0.0023092 | |
0.0022947 | |
0.0022897 | |
0.0022895 | |
0.0022778 | |
0.0022851 | |
0.0022925 | |
0.0022867 | |
0.0022787 | |
0.0022731 | |
0.0022738 | |
0.0022698 | |
0.0022781 | |
0.0022855 | |
0.0022781 | |
0.0022752 | |
0.0022714 | |
0.0022753 | |
0.0022759 | |
0.0022748 | |
0.0022801 | |
0.0022746 | |
0.0022698 | |
0.0022603 | |
0.0022539 | |
0.0022595 | |
0.0022557 | |
0.0022626 | |
0.0022709 | |
0.0022924 | |
0.0022899 | |
0.0023177 | |
0.0023099 | |
0.0023317 | |
0.0023160 | |
0.0023040 | |
0.0023014 | |
0.0022917 | |
0.0022766 | |
0.0022861 | |
0.0022910 | |
0.0022920 | |
0.0022971 | |
0.0022848 | |
0.0022944 | |
0.0022832 | |
0.0006877 | |
0.0006883 | |
0.0006897 | |
0.0006930 | |
0.0006939 | |
0.0006977 | |
0.0006992 | |
0.0007025 | |
0.0007017 | |
0.0007075 | |
0.0007027 | |
0.0007063 | |
0.0007055 | |
0.0007119 | |
0.0007113 | |
0.0007070 | |
0.0007094 | |
0.0007074 | |
0.0007092 | |
0.0007101 | |
0.0007112 | |
0.0007091 | |
0.0007160 | |
0.0007173 | |
0.0007231 | |
0.0007247 | |
0.0007285 | |
0.0007304 | |
0.0007340 | |
0.0007360 | |
0.0007409 | |
0.0007419 | |
0.0007480 | |
0.0007441 | |
0.0007470 | |
0.0007458 | |
0.0007465 | |
0.0007456 | |
0.0007463 | |
0.0007478 | |
0.0007468 | |
0.0007543 | |
0.0007372 | |
0.0007352 | |
0.0007464 | |
0.0007499 | |
0.0007475 | |
0.0007454 | |
0.0007424 | |
0.0007436 | |
0.0007428 | |
0.0007417 | |
0.0007430 | |
0.0007434 | |
0.0007464 | |
0.0007471 | |
0.0007482 | |
0.0007502 | |
0.0007495 | |
0.0007516 | |
0.0007508 | |
0.0007506 | |
0.0007559 | |
0.0007536 | |
0.0007619 | |
0.0007628 | |
0.0007664 | |
0.0007612 | |
0.0007617 | |
0.0007641 | |
0.0007609 | |
0.0007600 | |
0.0007639 | |
0.0007614 | |
0.0007625 | |
0.0007616 | |
0.0007597 | |
0.0007589 | |
0.0007600 | |
0.0007566 | |
0.0007574 | |
0.0007607 | |
0.0007577 | |
0.0007549 | |
0.0007627 | |
0.0007602 | |
0.0007593 | |
0.0007614 | |
0.0007619 | |
0.0007600 | |
0.0007591 | |
0.0007589 | |
0.0007587 | |
0.0007682 | |
0.0007683 | |
0.0007650 | |
0.0007650 | |
0.0007665 | |
0.0007748 | |
0.0007667 | |
0.0007646 | |
0.0007721 | |
0.0007741 | |
0.0007681 | |
0.0007711 | |
0.0007739 | |
0.0007731 | |
0.0007775 | |
0.0007720 | |
0.0007788 | |
0.0007709 | |
0.0007680 | |
0.0007839 | |
0.0007764 | |
0.0007772 | |
0.0007720 | |
0.0007726 | |
0.0007810 | |
0.0007784 | |
0.0007770 | |
0.0007789 | |
0.0007810 | |
0.0007804 | |
0.0007808 | |
0.0007827 | |
0.0007824 | |
0.0007755 | |
0.0007774 | |
0.0007794 | |
0.0007795 | |
0.0007732 | |
0.0007792 | |
0.0007704 | |
0.0007635 | |
0.0007734 | |
0.0007711 | |
0.0007764 | |
0.0007686 | |
0.0007652 | |
0.0007645 | |
0.0007558 | |
0.0007455 | |
0.0007524 | |
0.0007538 | |
0.0007440 | |
0.0007493 | |
0.0007587 | |
0.0007541 | |
0.0007548 | |
0.0007548 | |
0.0007547 | |
0.0007595 | |
0.0007560 | |
0.0007538 | |
0.0007571 | |
0.0007654 | |
0.0007719 | |
0.0007738 | |
0.0007765 | |
0.0007739 | |
0.0007804 | |
0.0007757 | |
0.0007772 | |
0.0007795 | |
0.0007794 | |
0.0007789 | |
0.0007857 | |
0.0007812 | |
0.0007787 | |
0.0007833 | |
0.0007808 | |
0.0007773 | |
0.0007816 | |
0.0007750 | |
0.0007830 | |
0.0007828 | |
0.0007883 | |
0.0007898 | |
0.0007870 | |
0.0007884 | |
0.0007947 | |
0.0008017 | |
0.0008057 | |
0.0008050 | |
0.0008114 | |
0.0008141 | |
0.0008103 | |
0.0008076 | |
0.0008237 | |
0.0008237 | |
0.0008243 | |
0.0008224 | |
0.0008246 | |
0.0008258 | |
0.0008323 | |
0.0008323 | |
0.0008343 | |
0.0008299 | |
0.0008389 | |
0.0008359 | |
0.0008419 | |
0.0008415 | |
0.0008417 | |
0.0008416 | |
0.0008388 | |
0.0008424 | |
0.0008439 | |
0.0008482 | |
0.0008530 | |
0.0008551 | |
0.0008528 | |
0.0008557 | |
0.0008370 | |
0.0008495 | |
0.0008513 | |
0.0008510 | |
0.0008400 | |
0.0008317 | |
0.0008392 | |
0.0008373 | |
0.0008390 | |
0.0008314 | |
0.0008276 | |
0.0008270 | |
0.0008311 | |
0.0008261 | |
0.0008339 | |
0.0008304 | |
0.0008274 | |
0.0008336 | |
0.0008307 | |
0.0008376 | |
0.0008414 | |
0.0008397 | |
0.0008281 | |
0.0008292 | |
0.0008185 | |
0.0008178 | |
0.0008729 | |
0.0008610 | |
0.0008620 | |
0.0008686 | |
0.0008611 | |
0.0008604 | |
0.0008557 | |
0.0008818 | |
0.0008775 | |
0.0008739 | |
0.0008760 | |
0.0008790 | |
0.0008799 | |
0.0008804 | |
0.0008848 | |
0.0008806 | |
0.0008718 | |
0.0008844 | |
0.0008888 | |
0.0008898 | |
0.0008893 | |
0.0008849 | |
0.0008777 | |
0.0008859 | |
0.0008894 | |
0.0008847 | |
0.0008972 | |
0.0008884 | |
0.0008946 | |
0.0009031 | |
0.0008839 | |
0.0008834 | |
0.0008684 | |
0.0008719 | |
0.0008750 | |
0.0008750 | |
0.0008640 | |
0.0008766 | |
0.0008839 | |
0.0008937 | |
0.0008807 | |
0.0008812 | |
0.0008761 | |
0.0008871 | |
0.0008797 | |
0.0008825 | |
0.0008695 | |
0.0008386 | |
0.0008405 | |
0.0008460 | |
0.0008750 | |
0.0008635 | |
0.0008771 | |
0.0008758 | |
0.0008765 | |
0.0008789 | |
0.0008734 | |
0.0008673 | |
0.0008675 | |
0.0008784 | |
0.0008742 | |
0.0008772 | |
0.0008798 | |
0.0008720 | |
0.0008894 | |
0.0008759 | |
0.0008701 | |
0.0008673 | |
0.0008647 | |
0.0008642 | |
0.0008654 | |
0.0008638 | |
0.0008514 | |
0.0007607 | |
0.0007624 | |
0.0007621 | |
0.0007653 | |
0.0007703 | |
0.0007603 | |
0.0007617 | |
0.0007662 | |
0.0007706 | |
0.0007758 | |
0.0007805 | |
0.0007833 | |
0.0007758 | |
0.0007734 | |
0.0007764 | |
0.0007842 | |
0.0007926 | |
0.0007865 | |
0.0008046 | |
0.0007942 | |
0.0007887 | |
0.0007927 | |
0.0007994 | |
0.0008016 | |
0.0008123 | |
0.0008053 | |
0.0008019 | |
0.0008004 | |
0.0007965 | |
0.0007950 | |
0.0007951 | |
0.0008039 | |
0.0007992 | |
0.0008004 | |
0.0007950 | |
0.0007990 | |
0.0008012 | |
0.0008011 | |
0.0008017 | |
0.0007996 | |
0.0008041 | |
0.0008052 | |
0.0008025 | |
0.0008026 | |
0.0008036 | |
0.0007967 | |
0.0008049 | |
0.0008055 | |
0.0008050 | |
0.0008064 | |
0.0008093 | |
0.0008031 | |
0.0008093 | |
0.0008026 | |
0.0008041 | |
0.0007969 | |
0.0007972 | |
0.0008012 | |
0.0008023 | |
0.0007991 | |
0.0008049 | |
0.0008077 | |
0.0008091 | |
0.0008005 | |
0.0007935 | |
0.0008014 | |
0.0008100 | |
0.0008072 | |
0.0008101 | |
0.0008109 | |
0.0008226 | |
0.0008283 | |
0.0008284 | |
0.0008219 | |
0.0008216 | |
0.0008243 | |
0.0008283 | |
0.0008279 | |
0.0008267 | |
0.0008323 | |
0.0008291 | |
0.0008280 | |
0.0008153 | |
0.0008147 | |
0.0008181 | |
0.0008263 | |
0.0008184 | |
0.0008158 | |
0.0008151 | |
0.0008129 | |
0.0008129 | |
0.0008218 | |
0.0008169 | |
0.0008184 | |
0.0008186 | |
0.0008172 | |
0.0008134 | |
0.0008291 | |
0.0008415 | |
0.0008111 | |
0.0008056 | |
0.0008029 | |
0.0007978 | |
0.0008278 | |
0.0008296 | |
0.0008301 | |
0.0008379 | |
0.0008197 | |
0.0008185 | |
0.0008355 | |
0.0008292 | |
0.0008329 | |
0.0008317 | |
0.0008592 | |
0.0008373 | |
0.0008369 | |
0.0008430 | |
0.0008414 | |
0.0008400 | |
0.0008433 | |
0.0008535 | |
0.0008546 | |
0.0008834 | |
0.0008807 | |
0.0008734 | |
0.0008769 | |
0.0008768 | |
0.0008764 | |
0.0008786 | |
0.0008785 | |
0.0008793 | |
0.0008941 | |
0.0008888 | |
0.0008837 | |
0.0008981 | |
0.0009086 | |
0.0009025 | |
0.0009099 | |
0.0009056 | |
0.0008948 | |
0.0008999 | |
0.0009171 | |
0.0009038 | |
0.0009334 | |
0.0009749 | |
0.0009628 | |
0.0009700 | |
0.0009651 | |
0.0009631 | |
0.0009640 | |
0.0009630 | |
0.0009594 | |
0.0009583 | |
0.0009590 | |
0.0009410 | |
0.0009661 | |
0.0009666 | |
0.0009638 | |
0.0009547 | |
0.0009393 | |
0.0009736 | |
0.0009514 | |
0.0009568 | |
0.0009905 | |
0.0009942 | |
0.0010064 | |
0.0010008 | |
0.0009909 | |
0.0009908 | |
0.0009896 | |
0.0009971 | |
0.0010030 | |
0.0010109 | |
0.0010014 | |
0.0009997 | |
0.0009961 | |
0.0009931 | |
0.0009681 | |
0.0009743 | |
0.0009805 | |
0.0009782 | |
0.0009734 | |
0.0009813 | |
0.0009939 | |
0.0009928 | |
0.0009845 | |
0.0009912 | |
0.0009882 | |
0.0009825 | |
0.0009767 | |
0.0009777 | |
0.0010026 | |
0.0009872 | |
0.0009856 | |
0.0009597 | |
0.0009657 | |
0.0009837 | |
0.0009908 | |
0.0010711 | |
0.0010626 | |
0.0010749 | |
0.0010758 | |
0.0010779 | |
0.0010816 | |
0.0010871 | |
0.0010917 | |
0.0010914 | |
0.0010893 | |
0.0011001 | |
0.0011067 | |
0.0011140 | |
0.0011047 | |
0.0011135 | |
0.0011139 | |
0.0010955 | |
0.0010893 | |
0.0011007 | |
0.0010609 | |
0.0010506 | |
0.0010516 | |
0.0010843 | |
0.0011120 | |
0.0011005 | |
0.0011060 | |
0.0010950 | |
0.0011028 | |
0.0011230 | |
0.0011299 | |
0.0011249 | |
0.0011339 | |
0.0011222 | |
0.0011353 | |
0.0011210 | |
0.0011194 | |
0.0011351 | |
0.0011298 | |
0.0011524 | |
0.0011549 | |
0.0011640 | |
0.0011481 | |
0.0011609 | |
0.0011767 | |
0.0011621 | |
0.0011592 | |
0.0011497 | |
0.0011348 | |
0.0011244 | |
0.0011149 | |
0.0011188 | |
0.0011130 | |
0.0011172 | |
0.0011130 | |
0.0011134 | |
0.0011083 | |
0.0011060 | |
0.0011107 | |
0.0011094 | |
0.0011056 | |
0.0011044 | |
0.0011004 | |
0.0010834 | |
0.0010834 | |
0.0010806 | |
0.0010763 | |
0.0010800 | |
0.0010825 | |
0.0010632 | |
0.0010522 | |
0.0010533 | |
0.0010668 | |
0.0010717 | |
0.0010684 | |
0.0010671 | |
0.0010665 | |
0.0010631 | |
0.0010759 | |
0.0010841 | |
0.0010827 | |
0.0010742 | |
0.0010822 | |
0.0010759 | |
0.0010907 | |
0.0010957 | |
0.0011072 | |
0.0011039 | |
0.0010961 | |
0.0010993 | |
0.0010948 | |
0.0011059 | |
0.0011052 | |
0.0011027 | |
0.0011134 | |
0.0011158 | |
0.0011183 | |
0.0011009 | |
0.0011219 | |
0.0011183 | |
0.0011331 | |
0.0011340 | |
0.0011489 | |
0.0011466 | |
0.0011402 | |
0.0011422 | |
0.0011405 | |
0.0011511 | |
0.0011415 | |
0.0011675 | |
0.0011667 | |
0.0011581 | |
0.0011397 | |
0.0011384 | |
0.0011444 | |
0.0011449 | |
0.0011298 | |
0.0011227 | |
0.0010894 | |
0.0011001 | |
0.0011024 | |
0.0011403 | |
0.0011459 | |
0.0011399 | |
0.0011607 | |
0.0011538 | |
0.0011511 | |
0.0011506 | |
0.0011358 | |
0.0011356 | |
0.0010896 | |
0.0011435 | |
0.0011022 | |
0.0010938 | |
0.0011236 | |
0.0011263 | |
0.0011026 | |
0.0010898 | |
0.0010966 | |
0.0010780 | |
0.0010664 | |
0.0010732 | |
0.0010582 | |
0.0010563 | |
0.0010687 | |
0.0010736 | |
0.0010756 | |
0.0010627 | |
0.0010729 | |
0.0010677 | |
0.0010627 | |
0.0010775 | |
0.0010862 | |
0.0010869 | |
0.0010748 | |
0.0010586 | |
0.0010692 | |
0.0010619 | |
0.0010640 | |
0.0010925 | |
0.0010499 | |
0.0010918 | |
0.0011051 | |
0.0011062 | |
0.0011021 | |
0.0011082 | |
0.0011181 | |
0.0011108 | |
0.0011052 | |
0.0011212 | |
0.0011217 | |
0.0011245 | |
0.0011191 | |
0.0011296 | |
0.0011142 | |
0.0011087 | |
0.0011143 | |
0.0011250 | |
0.0011152 | |
0.0011312 | |
0.0011332 | |
0.0011368 | |
0.0011474 | |
0.0011594 | |
0.0011670 | |
0.0011719 | |
0.0011650 | |
0.0011761 | |
0.0011718 | |
0.0011707 | |
0.0011725 | |
0.0011674 | |
0.0011715 | |
0.0011755 | |
0.0011795 | |
0.0011845 | |
0.0011877 | |
0.0011901 | |
0.0011949 | |
0.0011937 | |
0.0011954 | |
0.0011987 | |
0.0012062 | |
0.0012094 | |
0.0012070 | |
0.0012076 | |
0.0012084 | |
0.0012075 | |
0.0012208 | |
0.0012248 | |
0.0012211 | |
0.0012213 | |
0.0012162 | |
0.0012308 | |
0.0012316 | |
0.0012252 | |
0.0012290 | |
0.0012491 | |
0.0012548 | |
0.0012543 | |
0.0012556 | |
0.0012739 | |
0.0012525 | |
0.0012477 | |
0.0012345 | |
0.0012327 | |
0.0012326 | |
0.0012250 | |
0.0012255 | |
0.0012352 | |
0.0012334 | |
0.0012411 | |
0.0012369 | |
0.0012538 | |
0.0012550 | |
0.0012343 | |
0.0012724 | |
0.0012794 | |
0.0012897 | |
0.0012775 | |
0.0012863 | |
0.0013147 | |
0.0013192 | |
0.0012886 | |
0.0013211 | |
0.0013284 | |
0.0013378 | |
0.0013440 | |
0.0013284 | |
0.0013247 | |
0.0013411 | |
0.0013383 | |
0.0013357 | |
0.0013240 | |
0.0013176 | |
0.0013263 | |
0.0013162 | |
0.0013264 | |
0.0013558 | |
0.0013600 | |
0.0013243 | |
0.0013492 | |
0.0013522 | |
0.0013471 | |
0.0013548 | |
0.0013552 | |
0.0013591 | |
0.0013666 | |
0.0013569 | |
0.0013690 | |
0.0013651 | |
0.0013581 | |
0.0013451 | |
0.0013470 | |
0.0013532 | |
0.0013128 | |
0.0013501 | |
0.0013396 | |
0.0013512 | |
0.0013451 | |
0.0013617 | |
0.0013502 | |
0.0013582 | |
0.0013506 | |
0.0013365 | |
0.0013411 | |
0.0012903 | |
0.0012814 | |
0.0012870 | |
0.0012857 | |
0.0012774 | |
0.0012679 | |
0.0012696 | |
0.0012081 | |
0.0012142 | |
0.0012087 | |
0.0012148 | |
0.0012202 | |
0.0012285 | |
0.0012259 | |
0.0012300 | |
0.0012129 | |
0.0012171 | |
0.0012113 | |
0.0012204 | |
0.0011984 | |
0.0011981 | |
0.0011983 | |
0.0011969 | |
0.0011762 | |
0.0011802 | |
0.0011750 | |
0.0011777 | |
0.0011808 | |
0.0011842 | |
0.0011834 | |
0.0011718 | |
0.0012016 | |
0.0011726 | |
0.0012041 | |
0.0012043 | |
0.0012050 | |
0.0011866 | |
0.0011784 | |
0.0011861 | |
0.0012155 | |
0.0011878 | |
0.0012145 | |
0.0012157 | |
0.0012158 | |
0.0011810 | |
0.0011704 | |
0.0011812 | |
0.0012168 | |
0.0012238 | |
0.0012042 | |
0.0012085 | |
0.0012059 | |
0.0012250 | |
0.0012314 | |
0.0012297 | |
0.0012318 | |
0.0012395 | |
0.0012325 | |
0.0012358 | |
0.0012380 | |
0.0012320 | |
0.0012467 | |
0.0012366 | |
0.0012454 | |
0.0012334 | |
0.0012372 | |
0.0012387 | |
0.0012504 | |
0.0012316 | |
0.0012637 | |
0.0012675 | |
0.0012513 | |
0.0012573 | |
0.0012282 | |
0.0012620 | |
0.0012342 | |
0.0012278 | |
0.0012259 | |
0.0011893 | |
0.0011821 | |
0.0011860 | |
0.0012167 |