History of daily rates LYD /BIF since Saturday, 13 March 2004.
The maximum was reached on
1 Libyan dinar = 1 454.0910 Burundian franc
the minimum on
1 Libyan dinar = 405.1420 Burundian franc
Price history of BIF / LYD
| Date | LYD/BIF |
| | 588.8068 |
| | 593.0900 |
| | 593.1325 |
| | 591.7793 |
| | 591.5936 |
| | 593.4695 |
| | 596.1959 |
| | 592.2582 |
| | 590.8723 |
| | 589.8780 |
| | 590.6058 |
| | 591.1601 |
| | 592.3431 |
| | 592.5731 |
| | 593.7394 |
| | 594.4898 |
| | 597.8031 |
| | 593.5171 |
| | 594.1662 |
| | 589.0733 |
| | 591.1375 |
| | 591.0083 |
| | 587.7050 |
| | 584.0355 |
| | 582.6374 |
| | 580.3116 |
| | 580.1871 |
| | 581.0597 |
| | 579.3391 |
| | 581.1558 |
| | 582.3471 |
| | 585.8785 |
| | 583.7237 |
| | 589.5501 |
| | 586.9502 |
| | 587.3375 |
| | 591.9986 |
| | 588.1238 |
| | 593.2252 |
| | 598.7808 |
| | 595.4059 |
| | 586.9709 |
| | 587.9793 |
| | 590.8329 |
| | 588.7314 |
| | 587.0858 |
| | 585.3953 |
| | 584.9599 |
| | 586.4333 |
| | 436.8628 |
| | 439.2534 |
| | 436.8275 |
| | 437.1184 |
| | 437.3169 |
| | 430.0158 |
| | 430.6792 |
| | 428.1541 |
| | 432.7239 |
| | 432.1791 |
| | 436.2200 |
| | 435.7235 |
| | 434.6416 |
| | 435.7990 |
| | 429.5525 |
| | 429.3066 |
| | 429.3657 |
| | 427.7218 |
| | 427.8269 |
| | 426.6606 |
| | 422.6361 |
| | 420.4261 |
| | 416.2133 |
| | 410.4750 |
| | 412.9818 |
| | 410.1312 |
| | 408.7937 |
| | 411.4894 |
| | 405.6384 |
| | 410.9705 |
| | 414.5060 |
| | 416.3155 |
| | 415.9245 |
| | 416.2996 |
| | 420.9422 |
| | 422.5723 |
| | 421.0710 |
| | 422.1929 |
| | 422.4532 |
| | 422.5268 |
| | 422.4351 |
| | 425.5128 |
| | 425.9492 |
| | 426.4506 |
| | 428.2326 |
| | 428.8633 |
| | 432.0911 |
| | 423.5737 |
| | 422.2834 |
| | 425.4401 |
| | 425.6577 |
| | 432.4112 |
| | 437.5913 |
| | 440.0226 |
| | 435.2740 |
| | 435.1196 |
| | 435.5590 |
| | 437.1969 |
| | 439.1601 |
| | 428.3833 |
| | 436.8988 |
| | 436.1280 |
| | 435.8498 |
| | 435.8694 |
| | 433.8829 |
| | 433.5253 |
| | 433.8123 |
| | 433.5519 |
| | 431.7844 |
| | 433.0457 |
| | 435.7861 |
| | 436.7425 |
| | 436.7852 |
| | 439.0174 |
| | 437.6210 |
| | 436.1997 |
| | 437.3191 |
| | 438.8395 |
| | 439.9287 |
| | 439.8018 |
| | 440.5638 |
| | 438.9585 |
| | 437.5391 |
| | 438.9622 |
| | 439.5205 |
| | 440.2543 |
| | 439.4953 |
| | 439.3823 |
| | 439.5899 |
| | 438.5780 |
| | 439.6353 |
| | 440.5673 |
| | 442.4287 |
| | 443.6768 |
| | 442.5794 |
| | 443.3295 |
| | 441.9688 |
| | 440.3480 |
| | 436.2152 |
| | 436.7061 |
| | 431.4653 |
| | 432.9136 |
| | 428.8734 |
| | 431.7783 |
| | 434.0357 |
| | 434.5244 |
| | 436.3608 |
| | 439.2542 |
| | 437.4204 |
| | 436.4921 |
| | 436.3007 |
| | 435.3346 |
| | 437.6674 |
| | 435.8396 |
| | 437.9908 |
| | 1 454.0910 |
| | 1 452.8613 |
| | 1 449.9707 |
| | 1 443.0901 |
| | 1 441.1044 |
| | 1 433.2620 |
| | 1 430.2452 |
| | 1 423.4385 |
| | 1 425.1924 |
| | 1 413.4774 |
| | 1 423.0657 |
| | 1 415.9283 |
| | 1 417.5120 |
| | 1 404.7045 |
| | 1 405.8314 |
| | 1 414.3656 |
| | 1 409.6246 |
| | 1 413.6429 |
| | 1 409.9932 |
| | 1 408.2518 |
| | 1 406.0306 |
| | 1 410.3344 |
| | 1 396.5640 |
| | 1 394.2019 |
| | 1 382.9823 |
| | 1 379.8268 |
| | 1 372.7468 |
| | 1 369.1938 |
| | 1 362.4391 |
| | 1 358.7380 |
| | 1 349.6403 |
| | 1 347.8885 |
| | 1 336.9170 |
| | 1 343.9131 |
| | 1 338.6264 |
| | 1 340.7852 |
| | 1 339.6506 |
| | 1 341.2523 |
| | 1 339.9268 |
| | 1 337.2896 |
| | 1 339.1159 |
| | 1 325.7817 |
| | 1 356.4211 |
| | 1 360.2004 |
| | 1 339.7547 |
| | 1 333.4592 |
| | 1 337.7453 |
| | 1 341.5745 |
| | 1 347.0488 |
| | 1 344.7238 |
| | 1 346.3152 |
| | 1 348.1823 |
| | 1 345.9434 |
| | 1 345.1785 |
| | 1 339.7557 |
| | 1 338.4690 |
| | 1 336.4691 |
| | 1 332.9742 |
| | 1 334.1676 |
| | 1 330.5108 |
| | 1 331.8361 |
| | 1 332.3293 |
| | 1 322.9860 |
| | 1 326.9545 |
| | 1 312.5664 |
| | 1 310.9867 |
| | 1 304.7838 |
| | 1 313.7328 |
| | 1 312.8642 |
| | 1 308.6719 |
| | 1 314.2539 |
| | 1 315.7780 |
| | 1 309.0857 |
| | 1 313.3360 |
| | 1 311.4790 |
| | 1 312.9733 |
| | 1 316.2881 |
| | 1 317.6154 |
| | 1 315.8388 |
| | 1 321.6571 |
| | 1 320.2763 |
| | 1 314.6173 |
| | 1 319.8642 |
| | 1 324.6407 |
| | 1 311.1443 |
| | 1 315.4427 |
| | 1 317.0102 |
| | 1 313.3638 |
| | 1 312.4708 |
| | 1 315.8381 |
| | 1 317.2638 |
| | 1 317.6276 |
| | 1 318.0309 |
| | 1 301.7016 |
| | 1 301.5360 |
| | 1 307.1216 |
| | 1 307.1826 |
| | 1 304.6784 |
| | 1 290.7091 |
| | 1 304.2360 |
| | 1 307.9560 |
| | 1 295.0882 |
| | 1 291.8758 |
| | 1 301.9152 |
| | 1 296.8975 |
| | 1 292.1909 |
| | 1 293.4959 |
| | 1 286.2447 |
| | 1 295.3631 |
| | 1 283.9669 |
| | 1 297.1436 |
| | 1 302.1343 |
| | 1 275.6940 |
| | 1 288.0444 |
| | 1 286.6883 |
| | 1 295.2568 |
| | 1 294.3754 |
| | 1 280.4695 |
| | 1 284.6777 |
| | 1 286.9310 |
| | 1 283.8833 |
| | 1 280.3896 |
| | 1 281.4151 |
| | 1 280.7528 |
| | 1 277.5969 |
| | 1 278.1643 |
| | 1 289.5335 |
| | 1 286.3796 |
| | 1 283.0236 |
| | 1 282.8072 |
| | 1 293.2685 |
| | 1 283.2878 |
| | 1 297.9459 |
| | 1 309.8342 |
| | 1 292.9947 |
| | 1 296.8025 |
| | 1 287.9440 |
| | 1 301.0511 |
| | 1 306.8157 |
| | 1 307.9878 |
| | 1 323.1820 |
| | 1 341.4249 |
| | 1 329.0208 |
| | 1 326.5936 |
| | 1 344.1569 |
| | 1 334.5121 |
| | 1 317.9964 |
| | 1 326.0245 |
| | 1 324.8747 |
| | 1 324.8967 |
| | 1 324.9442 |
| | 1 316.6102 |
| | 1 322.7063 |
| | 1 326.5895 |
| | 1 320.7582 |
| | 1 306.5309 |
| | 1 295.4541 |
| | 1 292.3667 |
| | 1 287.8319 |
| | 1 292.0887 |
| | 1 281.3276 |
| | 1 289.1751 |
| | 1 286.7072 |
| | 1 282.8834 |
| | 1 283.0627 |
| | 1 283.8188 |
| | 1 272.7216 |
| | 1 280.1330 |
| | 1 284.2261 |
| | 1 276.6162 |
| | 1 280.7051 |
| | 1 286.4976 |
| | 1 279.3774 |
| | 1 290.3109 |
| | 1 277.1181 |
| | 1 277.4257 |
| | 1 268.5667 |
| | 1 266.1397 |
| | 1 270.5712 |
| | 1 268.3456 |
| | 1 258.2914 |
| | 1 247.2891 |
| | 1 241.1518 |
| | 1 242.2671 |
| | 1 232.5002 |
| | 1 228.3953 |
| | 1 234.0781 |
| | 1 238.2666 |
| | 1 213.9799 |
| | 1 213.9919 |
| | 1 213.1268 |
| | 1 215.8866 |
| | 1 212.7810 |
| | 1 210.9119 |
| | 1 201.5078 |
| | 1 201.4824 |
| | 1 198.5963 |
| | 1 205.0156 |
| | 1 192.1070 |
| | 1 196.3812 |
| | 1 187.7685 |
| | 1 188.2967 |
| | 1 188.1254 |
| | 1 188.2548 |
| | 1 192.1353 |
| | 1 187.0193 |
| | 1 185.0417 |
| | 1 178.9671 |
| | 1 172.3138 |
| | 1 169.4839 |
| | 1 172.5644 |
| | 1 168.5697 |
| | 1 194.7599 |
| | 1 177.1304 |
| | 1 174.6704 |
| | 1 175.0643 |
| | 1 190.5017 |
| | 1 202.4244 |
| | 1 191.6294 |
| | 1 194.2994 |
| | 1 191.8929 |
| | 1 202.7408 |
| | 1 208.3333 |
| | 1 209.1688 |
| | 1 203.2610 |
| | 1 210.4521 |
| | 1 199.2277 |
| | 1 204.2263 |
| | 1 208.6504 |
| | 1 199.6058 |
| | 1 203.8711 |
| | 1 193.8440 |
| | 1 188.4289 |
| | 1 190.9028 |
| | 1 207.6452 |
| | 1 205.9794 |
| | 1 221.7196 |
| | 1 222.8571 |
| | 1 145.5623 |
| | 1 161.4280 |
| | 1 160.1148 |
| | 1 151.3369 |
| | 1 161.3149 |
| | 1 162.2202 |
| | 1 168.5868 |
| | 1 134.1027 |
| | 1 139.5488 |
| | 1 144.2603 |
| | 1 141.5452 |
| | 1 137.5949 |
| | 1 136.4897 |
| | 1 135.8482 |
| | 1 130.2431 |
| | 1 135.6095 |
| | 1 147.0287 |
| | 1 130.7487 |
| | 1 125.0529 |
| | 1 123.7881 |
| | 1 124.4866 |
| | 1 130.0273 |
| | 1 139.3226 |
| | 1 128.8304 |
| | 1 124.2939 |
| | 1 130.3644 |
| | 1 114.6146 |
| | 1 125.6551 |
| | 1 117.7898 |
| | 1 107.3234 |
| | 1 131.3826 |
| | 1 131.9786 |
| | 1 151.5816 |
| | 1 146.9266 |
| | 1 142.8655 |
| | 1 142.8941 |
| | 1 157.3527 |
| | 1 140.8163 |
| | 1 131.3656 |
| | 1 118.9397 |
| | 1 135.4132 |
| | 1 134.8681 |
| | 1 141.4054 |
| | 1 127.2608 |
| | 1 136.7645 |
| | 1 133.1804 |
| | 1 150.1143 |
| | 1 192.4726 |
| | 1 189.7623 |
| | 1 181.9961 |
| | 1 142.8683 |
| | 1 158.1289 |
| | 1 140.1071 |
| | 1 141.8471 |
| | 1 140.9375 |
| | 1 137.8139 |
| | 1 144.9862 |
| | 1 152.9780 |
| | 1 152.7860 |
| | 1 138.4343 |
| | 1 143.8749 |
| | 1 140.0049 |
| | 1 136.5981 |
| | 1 146.7876 |
| | 1 124.4012 |
| | 1 141.6464 |
| | 1 149.3025 |
| | 1 153.0338 |
| | 1 156.4526 |
| | 1 157.1478 |
| | 1 155.5924 |
| | 1 157.6519 |
| | 1 174.5711 |
| | 1 314.4968 |
| | 1 311.6805 |
| | 1 312.1928 |
| | 1 306.6446 |
| | 1 298.2049 |
| | 1 315.2091 |
| | 1 312.8839 |
| | 1 305.1662 |
| | 1 297.6121 |
| | 1 288.9143 |
| | 1 281.2904 |
| | 1 276.6710 |
| | 1 288.9950 |
| | 1 293.0685 |
| | 1 287.9784 |
| | 1 275.2608 |
| | 1 261.6165 |
| | 1 271.4296 |
| | 1 242.8495 |
| | 1 259.1847 |
| | 1 267.9442 |
| | 1 261.5219 |
| | 1 250.8924 |
| | 1 247.5712 |
| | 1 231.0544 |
| | 1 241.8218 |
| | 1 247.0890 |
| | 1 249.3248 |
| | 1 255.4913 |
| | 1 257.9287 |
| | 1 257.7198 |
| | 1 243.9498 |
| | 1 251.2318 |
| | 1 249.3528 |
| | 1 257.8841 |
| | 1 251.5268 |
| | 1 248.0569 |
| | 1 248.2378 |
| | 1 247.3332 |
| | 1 250.5877 |
| | 1 243.6646 |
| | 1 241.8698 |
| | 1 246.1176 |
| | 1 245.9460 |
| | 1 244.4773 |
| | 1 255.1204 |
| | 1 242.3190 |
| | 1 241.4801 |
| | 1 242.2069 |
| | 1 240.0655 |
| | 1 235.5959 |
| | 1 245.1142 |
| | 1 235.6891 |
| | 1 245.9232 |
| | 1 243.6451 |
| | 1 254.8327 |
| | 1 254.3590 |
| | 1 248.1963 |
| | 1 246.4645 |
| | 1 251.4049 |
| | 1 242.4077 |
| | 1 238.1522 |
| | 1 235.9021 |
| | 1 249.2781 |
| | 1 260.1731 |
| | 1 247.8363 |
| | 1 234.6071 |
| | 1 238.9054 |
| | 1 234.3701 |
| | 1 233.2511 |
| | 1 215.6040 |
| | 1 207.2848 |
| | 1 207.0740 |
| | 1 216.7101 |
| | 1 217.1856 |
| | 1 213.1720 |
| | 1 207.3278 |
| | 1 207.8624 |
| | 1 209.6609 |
| | 1 201.4925 |
| | 1 206.1424 |
| | 1 207.6944 |
| | 1 226.6035 |
| | 1 227.5110 |
| | 1 222.4139 |
| | 1 210.2021 |
| | 1 221.9464 |
| | 1 225.8479 |
| | 1 226.7878 |
| | 1 230.2249 |
| | 1 230.1992 |
| | 1 216.8916 |
| | 1 224.0732 |
| | 1 221.9111 |
| | 1 221.5554 |
| | 1 223.7218 |
| | 1 229.3740 |
| | 1 206.0905 |
| | 1 188.3538 |
| | 1 232.8570 |
| | 1 241.2371 |
| | 1 245.5244 |
| | 1 253.4626 |
| | 1 208.0530 |
| | 1 205.3579 |
| | 1 204.6556 |
| | 1 193.5115 |
| | 1 219.9675 |
| | 1 221.7490 |
| | 1 196.8201 |
| | 1 206.0171 |
| | 1 200.6493 |
| | 1 202.2960 |
| | 1 163.8409 |
| | 1 194.3027 |
| | 1 194.9369 |
| | 1 186.2230 |
| | 1 188.4699 |
| | 1 190.4662 |
| | 1 185.7685 |
| | 1 171.6647 |
| | 1 170.1692 |
| | 1 132.0252 |
| | 1 135.3987 |
| | 1 144.9163 |
| | 1 140.4450 |
| | 1 140.4809 |
| | 1 140.9980 |
| | 1 138.1814 |
| | 1 138.3219 |
| | 1 137.2090 |
| | 1 118.4101 |
| | 1 125.0608 |
| | 1 131.6391 |
| | 1 113.4695 |
| | 1 100.6009 |
| | 1 107.9851 |
| | 1 099.0114 |
| | 1 104.1804 |
| | 1 117.5552 |
| | 1 111.2865 |
| | 1 090.3983 |
| | 1 106.4723 |
| | 1 071.3500 |
| | 1 025.7987 |
| | 1 038.6593 |
| | 1 030.8753 |
| | 1 036.1097 |
| | 1 038.3203 |
| | 1 037.2922 |
| | 1 038.3907 |
| | 1 042.3413 |
| | 1 043.5488 |
| | 1 042.7082 |
| | 1 062.6723 |
| | 1 035.0767 |
| | 1 034.5815 |
| | 1 037.5858 |
| | 1 047.4210 |
| | 1 064.6646 |
| | 1 027.0706 |
| | 1 051.0698 |
| | 1 045.1444 |
| | 1 009.5827 |
| | 1 005.8698 |
| | 993.6862 |
| | 999.2312 |
| | 1 009.1959 |
| | 1 009.2555 |
| | 1 010.4759 |
| | 1 002.9224 |
| | 997.0332 |
| | 989.2616 |
| | 998.5905 |
| | 1 000.2970 |
| | 1 003.8973 |
| | 1 006.9412 |
| | 1 032.9610 |
| | 1 026.4187 |
| | 1 019.8646 |
| | 1 022.2725 |
| | 1 027.3449 |
| | 1 019.0060 |
| | 1 006.0900 |
| | 1 007.2230 |
| | 1 015.7443 |
| | 1 008.8374 |
| | 1 011.8973 |
| | 1 017.7997 |
| | 1 023.8454 |
| | 1 022.8573 |
| | 997.3897 |
| | 1 012.9387 |
| | 1 014.5849 |
| | 1 041.9872 |
| | 1 035.5677 |
| | 1 016.5586 |
| | 1 009.3191 |
| | 933.6165 |
| | 941.0546 |
| | 930.2760 |
| | 929.5840 |
| | 927.7599 |
| | 924.5283 |
| | 919.8401 |
| | 916.0347 |
| | 916.2656 |
| | 918.0553 |
| | 908.9901 |
| | 903.6242 |
| | 897.6840 |
| | 905.1887 |
| | 898.1051 |
| | 897.7702 |
| | 912.8615 |
| | 918.0381 |
| | 908.4721 |
| | 942.5858 |
| | 951.8049 |
| | 950.9523 |
| | 922.2929 |
| | 899.2461 |
| | 908.7050 |
| | 904.1191 |
| | 913.2815 |
| | 906.7671 |
| | 890.4737 |
| | 885.0703 |
| | 888.9940 |
| | 881.9046 |
| | 891.0947 |
| | 880.8004 |
| | 892.1003 |
| | 893.3445 |
| | 881.0111 |
| | 885.0857 |
| | 867.7198 |
| | 865.8627 |
| | 859.0712 |
| | 870.9859 |
| | 861.3933 |
| | 849.8220 |
| | 860.4904 |
| | 862.6285 |
| | 869.7655 |
| | 881.1932 |
| | 889.3429 |
| | 896.9328 |
| | 893.8302 |
| | 898.5056 |
| | 895.1055 |
| | 898.5053 |
| | 898.1661 |
| | 902.3060 |
| | 904.1673 |
| | 900.3677 |
| | 901.4286 |
| | 904.4860 |
| | 905.4756 |
| | 908.7643 |
| | 922.9817 |
| | 922.9811 |
| | 925.4490 |
| | 929.1123 |
| | 925.8865 |
| | 923.7561 |
| | 940.5649 |
| | 950.3645 |
| | 949.3943 |
| | 937.4079 |
| | 933.1008 |
| | 935.9751 |
| | 937.0847 |
| | 937.6033 |
| | 940.6867 |
| | 929.4524 |
| | 922.3939 |
| | 923.6171 |
| | 930.8862 |
| | 924.0818 |
| | 929.4374 |
| | 916.8261 |
| | 912.6389 |
| | 903.1428 |
| | 905.9068 |
| | 912.3325 |
| | 909.7054 |
| | 913.4108 |
| | 904.2387 |
| | 904.8073 |
| | 906.8965 |
| | 898.1706 |
| | 896.2549 |
| | 894.2178 |
| | 908.3080 |
| | 891.3511 |
| | 894.1857 |
| | 882.5654 |
| | 881.8726 |
| | 870.3669 |
| | 872.1270 |
| | 877.0274 |
| | 875.4719 |
| | 876.8319 |
| | 868.7229 |
| | 876.0736 |
| | 856.5080 |
| | 857.1239 |
| | 863.5193 |
| | 877.4362 |
| | 878.4325 |
| | 873.8021 |
| | 873.4188 |
| | 885.1447 |
| | 890.6731 |
| | 917.9070 |
| | 909.0480 |
| | 907.1407 |
| | 876.9285 |
| | 872.6985 |
| | 877.2905 |
| | 861.5489 |
| | 866.6926 |
| | 868.7018 |
| | 869.0984 |
| | 880.4007 |
| | 880.6157 |
| | 917.7913 |
| | 874.4765 |
| | 907.3053 |
| | 914.2661 |
| | 890.0144 |
| | 887.8449 |
| | 906.9805 |
| | 917.6271 |
| | 911.9323 |
| | 927.6398 |
| | 937.7167 |
| | 931.7844 |
| | 944.9681 |
| | 946.6635 |
| | 935.7507 |
| | 931.4157 |
| | 929.6815 |
| | 941.0121 |
| | 932.0859 |
| | 936.6349 |
| | 940.9798 |
| | 928.0892 |
| | 920.6622 |
| | 920.0163 |
| | 930.4001 |
| | 944.6629 |
| | 935.3122 |
| | 941.7495 |
| | 939.8250 |
| | 915.3348 |
| | 952.4799 |
| | 915.8908 |
| | 904.8562 |
| | 903.9922 |
| | 907.3848 |
| | 902.3966 |
| | 894.3387 |
| | 900.2316 |
| | 904.7928 |
| | 891.8778 |
| | 891.5124 |
| | 889.3098 |
| | 893.6102 |
| | 885.2502 |
| | 897.5328 |
| | 901.9645 |
| | 897.3993 |
| | 888.9125 |
| | 896.7373 |
| | 884.0047 |
| | 882.4596 |
| | 879.6464 |
| | 871.5425 |
| | 862.4871 |
| | 856.8703 |
| | 853.3287 |
| | 858.3640 |
| | 850.2591 |
| | 853.4069 |
| | 854.1850 |
| | 852.8770 |
| | 856.5950 |
| | 853.6294 |
| | 850.7246 |
| | 847.8323 |
| | 844.2361 |
| | 841.9677 |
| | 840.2695 |
| | 836.8566 |
| | 837.7564 |
| | 836.5153 |
| | 834.2031 |
| | 829.0259 |
| | 826.8690 |
| | 828.4840 |
| | 828.1162 |
| | 827.5123 |
| | 828.1706 |
| | 819.1087 |
| | 816.4471 |
| | 818.9045 |
| | 818.7935 |
| | 822.2362 |
| | 812.4491 |
| | 811.9758 |
| | 816.2053 |
| | 813.6628 |
| | 800.5858 |
| | 796.9524 |
| | 797.2567 |
| | 796.4075 |
| | 784.9718 |
| | 798.3983 |
| | 801.4770 |
| | 810.0657 |
| | 811.2486 |
| | 811.2802 |
| | 816.3515 |
| | 815.9832 |
| | 809.6169 |
| | 810.7688 |
| | 805.7236 |
| | 808.4919 |
| | 797.6027 |
| | 796.8120 |
| | 810.1561 |
| | 785.9446 |
| | 781.6259 |
| | 775.3905 |
| | 782.7800 |
| | 777.3989 |
| | 760.6343 |
| | 758.0483 |
| | 776.0313 |
| | 756.9380 |
| | 752.7884 |
| | 747.5174 |
| | 744.0302 |
| | 752.7747 |
| | 754.9020 |
| | 745.6320 |
| | 747.2045 |
| | 748.6776 |
| | 755.2606 |
| | 758.9298 |
| | 753.9519 |
| | 759.7431 |
| | 753.8985 |
| | 737.5693 |
| | 735.3208 |
| | 755.0904 |
| | 741.1750 |
| | 739.5512 |
| | 742.3578 |
| | 738.1386 |
| | 737.8856 |
| | 735.7874 |
| | 731.7433 |
| | 736.9509 |
| | 730.4667 |
| | 732.5626 |
| | 736.3163 |
| | 743.4253 |
| | 742.4030 |
| | 738.9675 |
| | 761.7069 |
| | 740.7035 |
| | 746.4846 |
| | 740.0776 |
| | 743.4376 |
| | 734.3996 |
| | 740.6169 |
| | 736.2930 |
| | 740.4260 |
| | 748.2490 |
| | 745.6643 |
| | 775.0000 |
| | 780.4022 |
| | 776.9783 |
| | 777.8096 |
| | 782.8225 |
| | 788.6836 |
| | 787.6396 |
| | 827.7181 |
| | 823.6003 |
| | 827.3431 |
| | 823.1476 |
| | 819.5487 |
| | 813.9693 |
| | 815.7258 |
| | 813.0272 |
| | 824.4658 |
| | 821.6110 |
| | 825.5775 |
| | 819.4292 |
| | 834.4374 |
| | 834.6887 |
| | 834.5083 |
| | 835.4717 |
| | 850.2033 |
| | 847.3207 |
| | 851.0337 |
| | 849.0863 |
| | 846.8897 |
| | 844.4777 |
| | 844.9891 |
| | 853.4088 |
| | 832.2161 |
| | 852.8031 |
| | 830.4663 |
| | 830.3374 |
| | 829.9020 |
| | 842.7425 |
| | 848.6006 |
| | 843.1207 |
| | 822.6951 |
| | 841.8845 |
| | 823.3520 |
| | 822.5842 |
| | 822.4950 |
| | 846.7681 |
| | 854.4289 |
| | 846.5964 |
| | 821.8120 |
| | 817.1195 |
| | 830.4444 |
| | 827.4493 |
| | 829.2473 |
| | 816.3364 |
| | 812.0568 |
| | 813.2217 |
| | 811.7878 |
| | 806.7578 |
| | 811.3892 |
| | 809.1875 |
| | 807.7326 |
| | 811.6941 |
| | 802.1154 |
| | 808.6698 |
| | 802.9268 |
| | 810.7532 |
| | 808.2950 |
| | 807.3212 |
| | 799.7245 |
| | 811.9304 |
| | 791.3278 |
| | 788.9284 |
| | 799.1527 |
| | 795.3617 |
| | 814.1673 |
| | 792.4203 |
| | 810.2095 |
| | 814.4523 |
| | 815.7344 |
| | 840.8583 |
| | 845.9815 |
| | 843.1775 |
| | 821.9119 |
| | 829.2024 |
| | 827.5614 |