Історія денної ставки ISK /DOP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 ісландська крона = 0.6799 домініканський песо
мінімум на
1 ісландська крона = 0.1436 домініканський песо
Date | ISK/DOP |
---|---|
0.4231 | |
0.4173 | |
0.4158 | |
0.4169 | |
0.4195 | |
0.4187 | |
0.4266 | |
0.4232 | |
0.4302 | |
0.4331 | |
0.4331 | |
0.4268 | |
0.4261 | |
0.4247 | |
0.4256 | |
0.4273 | |
0.4305 | |
0.4309 | |
0.4294 | |
0.4260 | |
0.4276 | |
0.4225 | |
0.4150 | |
0.4076 | |
0.4088 | |
0.4137 | |
0.4071 | |
0.3954 | |
0.4038 | |
0.4102 | |
0.4131 | |
0.4098 | |
0.4121 | |
0.4064 | |
0.4144 | |
0.4180 | |
0.4243 | |
0.4273 | |
0.4319 | |
0.4300 | |
0.4301 | |
0.4263 | |
0.4281 | |
0.4250 | |
0.4287 | |
0.4163 | |
0.4041 | |
0.4033 | |
0.4025 | |
0.3941 | |
0.3880 | |
0.3922 | |
0.3898 | |
0.3936 | |
0.3970 | |
0.3995 | |
0.4006 | |
0.3998 | |
0.3901 | |
0.3952 | |
0.3875 | |
0.3867 | |
0.3943 | |
0.3966 | |
0.4025 | |
0.3976 | |
0.3966 | |
0.3928 | |
0.3961 | |
0.3911 | |
0.3879 | |
0.3857 | |
0.3853 | |
0.3845 | |
0.3800 | |
0.3715 | |
0.3705 | |
0.3728 | |
0.3732 | |
0.3731 | |
0.3711 | |
0.3704 | |
0.3716 | |
0.3790 | |
0.3843 | |
0.3717 | |
0.3760 | |
0.3804 | |
0.3917 | |
0.3957 | |
0.4030 | |
0.3982 | |
0.3977 | |
0.3959 | |
0.4098 | |
0.4129 | |
0.4188 | |
0.4149 | |
0.4264 | |
0.4339 | |
0.4234 | |
0.4166 | |
0.4192 | |
0.4229 | |
0.4257 | |
0.4241 | |
0.4142 | |
0.4101 | |
0.4347 | |
0.4524 | |
0.4555 | |
0.4613 | |
0.4514 | |
0.4494 | |
0.4497 | |
0.4457 | |
0.4382 | |
0.4392 | |
0.4387 | |
0.4338 | |
0.4347 | |
0.4349 | |
0.4302 | |
0.4276 | |
0.4348 | |
0.4351 | |
0.4364 | |
0.4368 | |
0.4338 | |
0.4401 | |
0.4409 | |
0.4375 | |
0.4425 | |
0.4473 | |
0.4488 | |
0.4463 | |
0.4521 | |
0.4535 | |
0.4616 | |
0.4534 | |
0.4593 | |
0.4622 | |
0.4589 | |
0.4618 | |
0.4634 | |
0.4700 | |
0.4736 | |
0.4714 | |
0.4602 | |
0.4581 | |
0.4567 | |
0.4564 | |
0.4572 | |
0.4520 | |
0.4460 | |
0.4508 | |
0.4463 | |
0.4552 | |
0.4480 | |
0.4512 | |
0.4558 | |
0.4539 | |
0.4514 | |
0.4520 | |
0.4499 | |
0.4492 | |
0.4501 | |
0.4532 | |
0.4566 | |
0.4542 | |
0.4553 | |
0.4559 | |
0.4622 | |
0.4369 | |
0.4290 | |
0.4288 | |
0.4260 | |
0.4161 | |
0.4174 | |
0.4201 | |
0.4231 | |
0.4233 | |
0.4219 | |
0.4257 | |
0.4328 | |
0.4187 | |
0.4244 | |
0.4239 | |
0.4306 | |
0.4264 | |
0.4324 | |
0.4317 | |
0.4179 | |
0.4148 | |
0.4200 | |
0.4224 | |
0.4229 | |
0.4352 | |
0.4335 | |
0.4144 | |
0.3909 | |
0.3832 | |
0.3735 | |
0.3718 | |
0.3687 | |
0.3745 | |
0.3777 | |
0.3741 | |
0.3812 | |
0.3817 | |
0.4327 | |
0.4175 | |
0.4200 | |
0.4160 | |
0.4202 | |
0.4218 | |
0.4261 | |
0.4274 | |
0.4298 | |
0.4300 | |
0.4319 | |
0.4377 | |
0.4339 | |
0.4314 | |
0.4360 | |
0.4349 | |
0.4305 | |
0.4281 | |
0.4230 | |
0.4269 | |
0.4243 | |
0.4246 | |
0.4206 | |
0.4211 | |
0.4214 | |
0.4144 | |
0.4149 | |
0.4069 | |
0.4069 | |
0.4102 | |
0.4102 | |
0.4163 | |
0.4212 | |
0.4197 | |
0.4081 | |
0.4038 | |
0.4020 | |
0.4048 | |
0.4072 | |
0.4043 | |
0.4088 | |
0.4092 | |
0.4077 | |
0.4101 | |
0.4121 | |
0.4159 | |
0.4176 | |
0.4209 | |
0.4216 | |
0.4255 | |
0.4117 | |
0.4194 | |
0.4328 | |
0.4175 | |
0.4207 | |
0.4226 | |
0.4205 | |
0.4180 | |
0.4213 | |
0.4204 | |
0.4182 | |
0.4175 | |
0.4284 | |
0.4352 | |
0.4334 | |
0.4098 | |
0.4075 | |
0.4090 | |
0.4042 | |
0.4090 | |
0.4045 | |
0.4141 | |
0.4128 | |
0.4235 | |
0.4300 | |
0.4358 | |
0.4459 | |
0.4520 | |
0.4581 | |
0.4429 | |
0.4614 | |
0.4679 | |
0.4610 | |
0.4588 | |
0.4643 | |
0.4738 | |
0.4675 | |
0.4651 | |
0.4639 | |
0.4619 | |
0.4590 | |
0.4553 | |
0.4673 | |
0.4702 | |
0.4689 | |
0.4734 | |
0.4821 | |
0.4849 | |
0.4898 | |
0.4904 | |
0.5009 | |
0.5013 | |
0.4995 | |
0.5053 | |
0.4984 | |
0.4957 | |
0.4914 | |
0.4898 | |
0.4889 | |
0.4795 | |
0.4833 | |
0.4813 | |
0.4716 | |
0.4732 | |
0.4642 | |
0.4668 | |
0.4564 | |
0.4575 | |
0.4616 | |
0.4658 | |
0.4683 | |
0.4655 | |
0.4623 | |
0.4532 | |
0.4580 | |
0.4549 | |
0.4498 | |
0.4483 | |
0.4462 | |
0.4444 | |
0.4454 | |
0.4494 | |
0.4539 | |
0.4476 | |
0.4462 | |
0.4406 | |
0.4529 | |
0.4531 | |
0.4482 | |
0.4578 | |
0.4486 | |
0.4624 | |
0.4525 | |
0.4621 | |
0.4740 | |
0.4831 | |
0.4723 | |
0.4738 | |
0.4598 | |
0.4456 | |
0.4456 | |
0.4383 | |
0.4216 | |
0.4196 | |
0.4144 | |
0.4307 | |
0.4347 | |
0.4255 | |
0.4397 | |
0.4379 | |
0.4250 | |
0.4149 | |
0.4127 | |
0.4041 | |
0.4141 | |
0.4050 | |
0.4085 | |
0.4082 | |
0.4087 | |
0.4062 | |
0.4156 | |
0.4229 | |
0.4115 | |
0.4076 | |
0.4089 | |
0.4152 | |
0.4109 | |
0.4000 | |
0.4042 | |
0.4038 | |
0.4048 | |
0.4036 | |
0.4008 | |
0.3988 | |
0.3968 | |
0.3942 | |
0.3950 | |
0.3889 | |
0.3824 | |
0.3838 | |
0.3768 | |
0.3777 | |
0.3742 | |
0.3744 | |
0.3667 | |
0.3722 | |
0.3733 | |
0.3699 | |
0.3676 | |
0.3682 | |
0.3721 | |
0.3718 | |
0.3720 | |
0.3667 | |
0.3687 | |
0.3704 | |
0.3690 | |
0.3629 | |
0.3648 | |
0.3603 | |
0.3546 | |
0.3535 | |
0.3536 | |
0.3599 | |
0.3584 | |
0.3507 | |
0.3491 | |
0.3499 | |
0.3505 | |
0.3512 | |
0.3509 | |
0.3479 | |
0.3515 | |
0.3484 | |
0.3412 | |
0.3424 | |
0.3458 | |
0.3472 | |
0.3540 | |
0.3528 | |
0.3612 | |
0.3620 | |
0.3564 | |
0.3543 | |
0.3544 | |
0.3548 | |
0.3488 | |
0.3475 | |
0.3508 | |
0.3404 | |
0.3373 | |
0.3353 | |
0.3370 | |
0.3320 | |
0.3369 | |
0.3384 | |
0.3408 | |
0.3428 | |
0.3390 | |
0.3390 | |
0.3326 | |
0.3369 | |
0.3432 | |
0.3384 | |
0.3396 | |
0.3312 | |
0.3283 | |
0.3228 | |
0.3302 | |
0.3275 | |
0.3272 | |
0.3205 | |
0.3279 | |
0.3362 | |
0.3380 | |
0.3405 | |
0.3400 | |
0.3363 | |
0.3315 | |
0.3372 | |
0.3407 | |
0.3437 | |
0.3490 | |
0.3497 | |
0.3561 | |
0.3542 | |
0.3572 | |
0.3540 | |
0.3518 | |
0.3524 | |
0.3586 | |
0.3618 | |
0.3652 | |
0.3607 | |
0.3602 | |
0.3628 | |
0.3650 | |
0.3667 | |
0.3681 | |
0.3725 | |
0.3722 | |
0.3756 | |
0.3763 | |
0.3789 | |
0.3784 | |
0.3797 | |
0.3814 | |
0.3829 | |
0.3843 | |
0.3813 | |
0.3805 | |
0.3830 | |
0.3822 | |
0.3806 | |
0.3836 | |
0.3828 | |
0.3865 | |
0.3851 | |
0.3848 | |
0.3850 | |
0.3808 | |
0.3817 | |
0.3792 | |
0.3834 | |
0.3852 | |
0.3832 | |
0.3800 | |
0.3796 | |
0.3734 | |
0.3723 | |
0.3736 | |
0.3689 | |
0.3670 | |
0.3684 | |
0.3688 | |
0.3667 | |
0.3644 | |
0.3605 | |
0.3538 | |
0.3493 | |
0.3496 | |
0.3468 | |
0.3501 | |
0.3539 | |
0.3528 | |
0.3477 | |
0.3509 | |
0.3505 | |
0.3538 | |
0.3513 | |
0.3517 | |
0.3558 | |
0.3538 | |
0.3518 | |
0.3547 | |
0.3518 | |
0.3482 | |
0.3466 | |
0.3395 | |
0.3311 | |
0.3379 | |
0.3367 | |
0.3443 | |
0.3407 | |
0.3358 | |
0.3317 | |
0.3331 | |
0.3430 | |
0.3530 | |
0.3506 | |
0.3502 | |
0.3460 | |
0.3414 | |
0.3308 | |
0.3313 | |
0.3270 | |
0.3257 | |
0.3279 | |
0.3205 | |
0.3158 | |
0.3168 | |
0.3217 | |
0.3165 | |
0.3160 | |
0.3154 | |
0.3124 | |
0.3131 | |
0.3158 | |
0.3162 | |
0.3148 | |
0.3180 | |
0.3160 | |
0.3135 | |
0.3075 | |
0.3116 | |
0.3090 | |
0.3182 | |
0.3202 | |
0.3201 | |
0.2987 | |
0.2970 | |
0.3087 | |
0.3197 | |
0.3190 | |
0.3235 | |
0.3260 | |
0.3270 | |
0.3253 | |
0.3210 | |
0.3135 | |
0.3020 | |
0.3038 | |
0.3126 | |
0.3097 | |
0.3127 | |
0.3035 | |
0.2997 | |
0.3020 | |
0.3078 | |
0.3068 | |
0.3123 | |
0.3095 | |
0.3077 | |
0.3055 | |
0.3065 | |
0.3085 | |
0.3079 | |
0.3085 | |
0.3092 | |
0.3090 | |
0.3095 | |
0.3167 | |
0.3183 | |
0.3136 | |
0.3146 | |
0.3139 | |
0.3079 | |
0.3144 | |
0.3146 | |
0.3144 | |
0.3137 | |
0.3220 | |
0.3236 | |
0.3229 | |
0.3246 | |
0.3312 | |
0.3326 | |
0.3374 | |
0.3302 | |
0.3320 | |
0.3303 | |
0.3231 | |
0.3216 | |
0.3266 | |
0.3232 | |
0.3294 | |
0.3364 | |
0.3354 | |
0.3294 | |
0.3293 | |
0.3261 | |
0.3279 | |
0.3225 | |
0.3243 | |
0.3346 | |
0.3281 | |
0.3257 | |
0.3300 | |
0.3344 | |
0.3271 | |
0.3221 | |
0.3272 | |
0.3307 | |
0.3411 | |
0.3358 | |
0.3320 | |
0.3364 | |
0.3298 | |
0.3278 | |
0.3285 | |
0.3262 | |
0.3277 | |
0.3247 | |
0.3234 | |
0.3195 | |
0.3236 | |
0.3222 | |
0.3185 | |
0.3180 | |
0.3159 | |
0.3236 | |
0.3178 | |
0.3193 | |
0.3226 | |
0.3224 | |
0.3179 | |
0.3326 | |
0.3298 | |
0.3350 | |
0.3345 | |
0.3338 | |
0.3332 | |
0.3348 | |
0.3295 | |
0.3234 | |
0.3156 | |
0.3128 | |
0.3155 | |
0.3051 | |
0.3072 | |
0.3079 | |
0.3150 | |
0.3068 | |
0.2995 | |
0.2992 | |
0.2945 | |
0.2955 | |
0.2867 | |
0.2918 | |
0.2857 | |
0.2807 | |
0.2853 | |
0.2821 | |
0.2793 | |
0.2865 | |
0.2843 | |
0.2833 | |
0.2868 | |
0.2878 | |
0.2846 | |
0.2845 | |
0.2844 | |
0.2887 | |
0.2828 | |
0.2809 | |
0.2817 | |
0.2824 | |
0.2816 | |
0.2830 | |
0.2843 | |
0.2888 | |
0.2902 | |
0.2895 | |
0.2873 | |
0.2822 | |
0.2860 | |
0.2915 | |
0.2945 | |
0.2946 | |
0.2946 | |
0.2918 | |
0.2897 | |
0.2940 | |
0.2917 | |
0.2888 | |
0.2895 | |
0.2892 | |
0.2886 | |
0.2888 | |
0.2853 | |
0.2868 | |
0.2825 | |
0.2810 | |
0.2837 | |
0.2857 | |
0.2857 | |
0.2836 | |
0.2812 | |
0.2823 | |
0.2822 | |
0.2777 | |
0.2809 | |
0.2839 | |
0.2968 | |
0.2834 | |
0.2848 | |
0.2853 | |
0.2804 | |
0.2767 | |
0.2769 | |
0.2831 | |
0.2967 | |
0.2941 | |
0.3138 | |
0.3094 | |
0.3157 | |
0.3119 | |
0.3175 | |
0.3097 | |
0.3167 | |
0.3054 | |
0.2914 | |
0.2771 | |
0.2836 | |
0.2875 | |
0.2871 | |
0.2875 | |
0.3063 | |
0.1533 | |
0.1707 | |
0.2111 | |
0.2262 | |
0.1470 | |
0.1436 | |
0.1547 | |
0.1576 | |
0.2446 | |
0.3512 | |
0.3846 | |
0.3829 | |
0.3989 | |
0.4182 | |
0.4279 | |
0.4240 | |
0.4243 | |
0.4339 | |
0.4179 | |
0.4370 | |
0.4496 | |
0.4435 | |
0.4293 | |
0.4050 | |
0.4308 | |
0.4549 | |
0.4534 | |
0.4692 | |
0.4663 | |
0.4282 | |
0.4458 | |
0.4628 | |
0.4553 | |
0.4596 | |
0.4698 | |
0.4500 | |
0.4310 | |
0.4510 | |
0.4963 | |
0.5093 | |
0.5077 | |
0.5044 | |
0.4970 | |
0.5214 | |
0.5198 | |
0.5064 | |
0.5281 | |
0.5415 | |
0.5319 | |
0.5263 | |
0.5273 | |
0.5453 | |
0.5460 | |
0.5350 | |
0.5495 | |
0.5521 | |
0.5693 | |
0.5582 | |
0.5424 | |
0.5596 | |
0.5510 | |
0.5395 | |
0.5396 | |
0.5151 | |
0.5103 | |
0.5195 | |
0.5147 | |
0.4876 | |
0.4999 | |
0.5098 | |
0.5280 | |
0.5512 | |
0.5546 | |
0.5474 | |
0.5358 | |
0.5165 | |
0.5182 | |
0.5019 | |
0.5169 | |
0.5178 | |
0.5039 | |
0.5041 | |
0.5087 | |
0.5063 | |
0.4980 | |
0.4923 | |
0.4835 | |
0.4899 | |
0.4913 | |
0.4871 | |
0.4896 | |
0.4831 | |
0.5076 | |
0.5010 | |
0.4890 | |
0.4896 | |
0.4857 | |
0.4852 | |
0.4781 | |
0.4786 | |
0.4711 | |
0.4765 | |
0.4768 | |
0.4665 | |
0.4895 | |
0.4813 | |
0.4779 | |
0.4915 | |
0.4948 | |
0.4907 | |
0.4882 | |
0.4969 | |
0.4861 | |
0.4787 | |
0.4719 | |
0.4693 | |
0.4602 | |
0.4735 | |
0.4684 | |
0.4713 | |
0.4607 | |
0.4663 | |
0.4512 | |
0.4401 | |
0.4333 | |
0.4333 | |
0.4329 | |
0.4334 | |
0.4378 | |
0.4390 | |
0.4585 | |
0.4490 | |
0.4505 | |
0.4554 | |
0.4516 | |
0.4307 | |
0.4193 | |
0.4226 | |
0.4391 | |
0.4417 | |
0.4494 | |
0.4656 | |
0.4577 | |
0.4940 | |
0.5055 | |
0.5462 | |
0.5388 | |
0.5478 | |
0.5572 | |
0.5673 | |
0.5608 | |
0.5625 | |
0.5320 | |
0.5191 | |
0.5221 | |
0.5196 | |
0.5132 | |
0.5198 | |
0.5168 | |
0.5462 | |
0.5570 | |
0.5414 | |
0.5393 | |
0.5319 | |
0.5165 | |
0.5049 | |
0.4943 | |
0.4925 | |
0.4848 | |
0.4807 | |
0.4599 | |
0.4548 | |
0.4549 | |
0.4559 | |
0.4481 | |
0.4436 | |
0.4375 | |
0.4360 | |
0.4355 | |
0.4442 | |
0.4366 | |
0.4298 | |
0.4367 | |
0.4471 | |
0.4364 | |
0.4223 | |
0.4339 | |
0.4350 | |
0.4335 | |
0.4323 | |
0.4441 | |
0.4500 | |
0.4553 | |
0.4684 | |
0.4648 | |
0.4547 | |
0.4550 | |
0.4493 | |
0.4397 | |
0.4385 | |
0.4405 | |
0.4435 | |
0.4607 | |
0.4658 | |
0.4615 | |
0.4359 | |
0.4305 | |
0.4256 | |
0.4238 | |
0.4347 | |
0.4191 | |
0.3807 | |
0.4283 | |
0.4498 | |
0.4497 | |
0.4467 | |
0.4391 | |
0.4375 | |
0.4872 | |
0.4936 | |
0.4993 | |
0.5314 | |
0.5356 | |
0.5576 | |
0.5784 | |
0.6049 | |
0.6140 | |
0.6117 | |
0.6069 | |
0.6164 | |
0.6448 | |
0.6714 | |
0.6622 | |
0.6723 | |
0.6799 | |
0.6264 | |
0.6269 | |
0.6232 | |
0.6103 | |
0.6069 | |
0.6026 | |
0.6055 | |
0.6412 | |
0.6387 |