Історія денної ставки DOP /ISK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 домініканський песо = 6.9641 ісландська крона
мінімум на
1 домініканський песо = 1.4709 ісландська крона
Date | DOP/ISK |
---|---|
2.3632 | |
2.3963 | |
2.4049 | |
2.3984 | |
2.3835 | |
2.3884 | |
2.3443 | |
2.3628 | |
2.3245 | |
2.3092 | |
2.3091 | |
2.3428 | |
2.3471 | |
2.3544 | |
2.3495 | |
2.3405 | |
2.3231 | |
2.3206 | |
2.3286 | |
2.3476 | |
2.3384 | |
2.3666 | |
2.4094 | |
2.4532 | |
2.4463 | |
2.4170 | |
2.4564 | |
2.5290 | |
2.4763 | |
2.4378 | |
2.4209 | |
2.4400 | |
2.4266 | |
2.4609 | |
2.4130 | |
2.3924 | |
2.3566 | |
2.3400 | |
2.3155 | |
2.3255 | |
2.3252 | |
2.3458 | |
2.3361 | |
2.3528 | |
2.3328 | |
2.4024 | |
2.4748 | |
2.4797 | |
2.4847 | |
2.5371 | |
2.5774 | |
2.5495 | |
2.5652 | |
2.5409 | |
2.5187 | |
2.5032 | |
2.4960 | |
2.5010 | |
2.5637 | |
2.5304 | |
2.5804 | |
2.5862 | |
2.5361 | |
2.5213 | |
2.4842 | |
2.5148 | |
2.5213 | |
2.5461 | |
2.5247 | |
2.5569 | |
2.5780 | |
2.5926 | |
2.5956 | |
2.6006 | |
2.6317 | |
2.6916 | |
2.6990 | |
2.6823 | |
2.6798 | |
2.6800 | |
2.6944 | |
2.6997 | |
2.6911 | |
2.6386 | |
2.6019 | |
2.6903 | |
2.6598 | |
2.6286 | |
2.5527 | |
2.5272 | |
2.4814 | |
2.5110 | |
2.5146 | |
2.5260 | |
2.4403 | |
2.4220 | |
2.3876 | |
2.4100 | |
2.3453 | |
2.3049 | |
2.3617 | |
2.4006 | |
2.3857 | |
2.3645 | |
2.3489 | |
2.3577 | |
2.4143 | |
2.4384 | |
2.3007 | |
2.2106 | |
2.1956 | |
2.1679 | |
2.2154 | |
2.2251 | |
2.2238 | |
2.2438 | |
2.2821 | |
2.2767 | |
2.2792 | |
2.3052 | |
2.3003 | |
2.2996 | |
2.3247 | |
2.3388 | |
2.2998 | |
2.2982 | |
2.2914 | |
2.2894 | |
2.3052 | |
2.2720 | |
2.2683 | |
2.2855 | |
2.2598 | |
2.2354 | |
2.2280 | |
2.2404 | |
2.2119 | |
2.2052 | |
2.1662 | |
2.2055 | |
2.1775 | |
2.1635 | |
2.1793 | |
2.1654 | |
2.1580 | |
2.1275 | |
2.1114 | |
2.1211 | |
2.1730 | |
2.1830 | |
2.1895 | |
2.1910 | |
2.1875 | |
2.2126 | |
2.2422 | |
2.2181 | |
2.2404 | |
2.1968 | |
2.2320 | |
2.2163 | |
2.1940 | |
2.2033 | |
2.2154 | |
2.2126 | |
2.2227 | |
2.2263 | |
2.2220 | |
2.2063 | |
2.1902 | |
2.2017 | |
2.1965 | |
2.1934 | |
2.1634 | |
2.2886 | |
2.3309 | |
2.3320 | |
2.3472 | |
2.4035 | |
2.3957 | |
2.3804 | |
2.3635 | |
2.3626 | |
2.3701 | |
2.3493 | |
2.3106 | |
2.3884 | |
2.3565 | |
2.3592 | |
2.3221 | |
2.3450 | |
2.3126 | |
2.3163 | |
2.3928 | |
2.4110 | |
2.3810 | |
2.3673 | |
2.3646 | |
2.2981 | |
2.3069 | |
2.4130 | |
2.5581 | |
2.6097 | |
2.6774 | |
2.6899 | |
2.7119 | |
2.6704 | |
2.6477 | |
2.6730 | |
2.6235 | |
2.6202 | |
2.3113 | |
2.3951 | |
2.3807 | |
2.4037 | |
2.3801 | |
2.3706 | |
2.3469 | |
2.3397 | |
2.3268 | |
2.3256 | |
2.3152 | |
2.2846 | |
2.3047 | |
2.3180 | |
2.2938 | |
2.2992 | |
2.3230 | |
2.3357 | |
2.3639 | |
2.3427 | |
2.3569 | |
2.3554 | |
2.3776 | |
2.3746 | |
2.3729 | |
2.4133 | |
2.4102 | |
2.4574 | |
2.4577 | |
2.4381 | |
2.4378 | |
2.4023 | |
2.3740 | |
2.3829 | |
2.4505 | |
2.4765 | |
2.4875 | |
2.4705 | |
2.4555 | |
2.4733 | |
2.4464 | |
2.4438 | |
2.4526 | |
2.4384 | |
2.4264 | |
2.4044 | |
2.3946 | |
2.3758 | |
2.3721 | |
2.3501 | |
2.4291 | |
2.3842 | |
2.3105 | |
2.3955 | |
2.3767 | |
2.3665 | |
2.3779 | |
2.3922 | |
2.3739 | |
2.3788 | |
2.3911 | |
2.3949 | |
2.3344 | |
2.2977 | |
2.3075 | |
2.4400 | |
2.4539 | |
2.4452 | |
2.4740 | |
2.4451 | |
2.4724 | |
2.4150 | |
2.4222 | |
2.3614 | |
2.3256 | |
2.2948 | |
2.2424 | |
2.2126 | |
2.1829 | |
2.2579 | |
2.1673 | |
2.1374 | |
2.1691 | |
2.1796 | |
2.1538 | |
2.1107 | |
2.1389 | |
2.1500 | |
2.1558 | |
2.1650 | |
2.1788 | |
2.1965 | |
2.1401 | |
2.1266 | |
2.1328 | |
2.1126 | |
2.0743 | |
2.0621 | |
2.0415 | |
2.0390 | |
1.9964 | |
1.9950 | |
2.0020 | |
1.9789 | |
2.0065 | |
2.0174 | |
2.0351 | |
2.0416 | |
2.0454 | |
2.0855 | |
2.0690 | |
2.0779 | |
2.1204 | |
2.1132 | |
2.1542 | |
2.1421 | |
2.1909 | |
2.1859 | |
2.1666 | |
2.1468 | |
2.1355 | |
2.1481 | |
2.1631 | |
2.2064 | |
2.1836 | |
2.1984 | |
2.2233 | |
2.2305 | |
2.2411 | |
2.2504 | |
2.2450 | |
2.2252 | |
2.2034 | |
2.2339 | |
2.2411 | |
2.2694 | |
2.2078 | |
2.2069 | |
2.2313 | |
2.1844 | |
2.2290 | |
2.1624 | |
2.2098 | |
2.1639 | |
2.1099 | |
2.0702 | |
2.1174 | |
2.1104 | |
2.1747 | |
2.2441 | |
2.2442 | |
2.2817 | |
2.3721 | |
2.3831 | |
2.4132 | |
2.3219 | |
2.3004 | |
2.3502 | |
2.2744 | |
2.2835 | |
2.3532 | |
2.4103 | |
2.4233 | |
2.4744 | |
2.4149 | |
2.4691 | |
2.4482 | |
2.4498 | |
2.4467 | |
2.4621 | |
2.4063 | |
2.3644 | |
2.4302 | |
2.4535 | |
2.4455 | |
2.4087 | |
2.4339 | |
2.4998 | |
2.4743 | |
2.4763 | |
2.4705 | |
2.4777 | |
2.4948 | |
2.5075 | |
2.5203 | |
2.5369 | |
2.5316 | |
2.5711 | |
2.6150 | |
2.6057 | |
2.6537 | |
2.6478 | |
2.6721 | |
2.6708 | |
2.7270 | |
2.6864 | |
2.6788 | |
2.7036 | |
2.7204 | |
2.7161 | |
2.6874 | |
2.6895 | |
2.6881 | |
2.7272 | |
2.7124 | |
2.6998 | |
2.7097 | |
2.7553 | |
2.7411 | |
2.7752 | |
2.8200 | |
2.8286 | |
2.8280 | |
2.7788 | |
2.7902 | |
2.8512 | |
2.8642 | |
2.8579 | |
2.8534 | |
2.8477 | |
2.8496 | |
2.8745 | |
2.8452 | |
2.8701 | |
2.9311 | |
2.9205 | |
2.8915 | |
2.8802 | |
2.8247 | |
2.8345 | |
2.7689 | |
2.7623 | |
2.8062 | |
2.8227 | |
2.8220 | |
2.8184 | |
2.8667 | |
2.8774 | |
2.8507 | |
2.9375 | |
2.9645 | |
2.9821 | |
2.9672 | |
3.0120 | |
2.9685 | |
2.9548 | |
2.9341 | |
2.9169 | |
2.9502 | |
2.9496 | |
3.0068 | |
2.9679 | |
2.9134 | |
2.9547 | |
2.9443 | |
3.0198 | |
3.0456 | |
3.0975 | |
3.0282 | |
3.0533 | |
3.0560 | |
3.1202 | |
3.0502 | |
2.9747 | |
2.9582 | |
2.9367 | |
2.9408 | |
2.9732 | |
3.0170 | |
2.9656 | |
2.9352 | |
2.9099 | |
2.8651 | |
2.8594 | |
2.8083 | |
2.8234 | |
2.7995 | |
2.8253 | |
2.8423 | |
2.8374 | |
2.7883 | |
2.7643 | |
2.7385 | |
2.7720 | |
2.7759 | |
2.7563 | |
2.7394 | |
2.7273 | |
2.7163 | |
2.6846 | |
2.6866 | |
2.6626 | |
2.6576 | |
2.6390 | |
2.6429 | |
2.6339 | |
2.6220 | |
2.6117 | |
2.6019 | |
2.6227 | |
2.6282 | |
2.6110 | |
2.6161 | |
2.6272 | |
2.6072 | |
2.6125 | |
2.5870 | |
2.5969 | |
2.5991 | |
2.5974 | |
2.6259 | |
2.6199 | |
2.6375 | |
2.6083 | |
2.5958 | |
2.6094 | |
2.6315 | |
2.6340 | |
2.6781 | |
2.6863 | |
2.6767 | |
2.7106 | |
2.7246 | |
2.7144 | |
2.7116 | |
2.7269 | |
2.7442 | |
2.7739 | |
2.8263 | |
2.8632 | |
2.8608 | |
2.8836 | |
2.8563 | |
2.8257 | |
2.8342 | |
2.8760 | |
2.8501 | |
2.8528 | |
2.8262 | |
2.8469 | |
2.8436 | |
2.8105 | |
2.8267 | |
2.8424 | |
2.8191 | |
2.8427 | |
2.8718 | |
2.8852 | |
2.9452 | |
3.0199 | |
2.9593 | |
2.9698 | |
2.9041 | |
2.9348 | |
2.9777 | |
3.0152 | |
3.0022 | |
2.9152 | |
2.8332 | |
2.8525 | |
2.8552 | |
2.8898 | |
2.9295 | |
3.0233 | |
3.0186 | |
3.0585 | |
3.0699 | |
3.0495 | |
3.1203 | |
3.1662 | |
3.1566 | |
3.1086 | |
3.1593 | |
3.1648 | |
3.1702 | |
3.2006 | |
3.1935 | |
3.1662 | |
3.1626 | |
3.1771 | |
3.1445 | |
3.1643 | |
3.1902 | |
3.2517 | |
3.2094 | |
3.2360 | |
3.1432 | |
3.1233 | |
3.1236 | |
3.3479 | |
3.3671 | |
3.2390 | |
3.1278 | |
3.1344 | |
3.0909 | |
3.0677 | |
3.0583 | |
3.0743 | |
3.1157 | |
3.1902 | |
3.3112 | |
3.2912 | |
3.1988 | |
3.2287 | |
3.1983 | |
3.2950 | |
3.3363 | |
3.3115 | |
3.2493 | |
3.2596 | |
3.2016 | |
3.2312 | |
3.2498 | |
3.2738 | |
3.2621 | |
3.2412 | |
3.2481 | |
3.2412 | |
3.2343 | |
3.2366 | |
3.2310 | |
3.1576 | |
3.1415 | |
3.1890 | |
3.1791 | |
3.1855 | |
3.2476 | |
3.1805 | |
3.1790 | |
3.1803 | |
3.1878 | |
3.1055 | |
3.0906 | |
3.0966 | |
3.0807 | |
3.0189 | |
3.0067 | |
2.9641 | |
3.0282 | |
3.0123 | |
3.0279 | |
3.0953 | |
3.1090 | |
3.0618 | |
3.0939 | |
3.0361 | |
2.9724 | |
2.9814 | |
3.0360 | |
3.0367 | |
3.0664 | |
3.0500 | |
3.1005 | |
3.0840 | |
2.9890 | |
3.0479 | |
3.0703 | |
3.0305 | |
2.9902 | |
3.0574 | |
3.1048 | |
3.0562 | |
3.0235 | |
2.9319 | |
2.9780 | |
3.0123 | |
2.9723 | |
3.0318 | |
3.0510 | |
3.0445 | |
3.0653 | |
3.0514 | |
3.0793 | |
3.0924 | |
3.1302 | |
3.0902 | |
3.1038 | |
3.1398 | |
3.1445 | |
3.1657 | |
3.0900 | |
3.1464 | |
3.1316 | |
3.0994 | |
3.1022 | |
3.1459 | |
3.0069 | |
3.0325 | |
2.9852 | |
2.9894 | |
2.9961 | |
3.0015 | |
2.9866 | |
3.0347 | |
3.0917 | |
3.1687 | |
3.1967 | |
3.1698 | |
3.2780 | |
3.2557 | |
3.2475 | |
3.1744 | |
3.2598 | |
3.3389 | |
3.3420 | |
3.3955 | |
3.3837 | |
3.4880 | |
3.4271 | |
3.4997 | |
3.5623 | |
3.5054 | |
3.5451 | |
3.5807 | |
3.4901 | |
3.5173 | |
3.5292 | |
3.4873 | |
3.4741 | |
3.5143 | |
3.5154 | |
3.5162 | |
3.4635 | |
3.5365 | |
3.5599 | |
3.5496 | |
3.5415 | |
3.5511 | |
3.5337 | |
3.5175 | |
3.4620 | |
3.4455 | |
3.4541 | |
3.4806 | |
3.5435 | |
3.4965 | |
3.4309 | |
3.3954 | |
3.3944 | |
3.3944 | |
3.4273 | |
3.4515 | |
3.4010 | |
3.4278 | |
3.4628 | |
3.4539 | |
3.4574 | |
3.4653 | |
3.4624 | |
3.5054 | |
3.4867 | |
3.5403 | |
3.5583 | |
3.5245 | |
3.5006 | |
3.4999 | |
3.5258 | |
3.5568 | |
3.5422 | |
3.5437 | |
3.6006 | |
3.5600 | |
3.5220 | |
3.3691 | |
3.5284 | |
3.5107 | |
3.5046 | |
3.5659 | |
3.6141 | |
3.6115 | |
3.5328 | |
3.3708 | |
3.4005 | |
3.1865 | |
3.2323 | |
3.1675 | |
3.2061 | |
3.1499 | |
3.2288 | |
3.1574 | |
3.2746 | |
3.4317 | |
3.6085 | |
3.5259 | |
3.4787 | |
3.4834 | |
3.4786 | |
3.2644 | |
6.5236 | |
5.8589 | |
4.7369 | |
4.4212 | |
6.8018 | |
6.9641 | |
6.4638 | |
6.3458 | |
4.0875 | |
2.8478 | |
2.6003 | |
2.6117 | |
2.5067 | |
2.3911 | |
2.3368 | |
2.3583 | |
2.3569 | |
2.3048 | |
2.3932 | |
2.2883 | |
2.2242 | |
2.2545 | |
2.3295 | |
2.4692 | |
2.3212 | |
2.1981 | |
2.2057 | |
2.1313 | |
2.1448 | |
2.3356 | |
2.2430 | |
2.1607 | |
2.1961 | |
2.1756 | |
2.1286 | |
2.2224 | |
2.3202 | |
2.2171 | |
2.0151 | |
1.9635 | |
1.9699 | |
1.9826 | |
2.0120 | |
1.9180 | |
1.9237 | |
1.9747 | |
1.8936 | |
1.8468 | |
1.8800 | |
1.9002 | |
1.8966 | |
1.8339 | |
1.8315 | |
1.8691 | |
1.8199 | |
1.8112 | |
1.7565 | |
1.7916 | |
1.8435 | |
1.7871 | |
1.8147 | |
1.8535 | |
1.8532 | |
1.9412 | |
1.9597 | |
1.9250 | |
1.9430 | |
2.0509 | |
2.0004 | |
1.9617 | |
1.8939 | |
1.8143 | |
1.8032 | |
1.8268 | |
1.8665 | |
1.9362 | |
1.9296 | |
1.9926 | |
1.9345 | |
1.9311 | |
1.9844 | |
1.9837 | |
1.9658 | |
1.9751 | |
2.0080 | |
2.0314 | |
2.0682 | |
2.0414 | |
2.0355 | |
2.0532 | |
2.0426 | |
2.0698 | |
1.9701 | |
1.9961 | |
2.0450 | |
2.0423 | |
2.0590 | |
2.0610 | |
2.0916 | |
2.0894 | |
2.1229 | |
2.0985 | |
2.0974 | |
2.1438 | |
2.0427 | |
2.0776 | |
2.0926 | |
2.0345 | |
2.0211 | |
2.0378 | |
2.0485 | |
2.0123 | |
2.0574 | |
2.0890 | |
2.1189 | |
2.1309 | |
2.1729 | |
2.1119 | |
2.1351 | |
2.1217 | |
2.1706 | |
2.1445 | |
2.2165 | |
2.2721 | |
2.3078 | |
2.3081 | |
2.3102 | |
2.3072 | |
2.2840 | |
2.2779 | |
2.1809 | |
2.2269 | |
2.2199 | |
2.1960 | |
2.2142 | |
2.3220 | |
2.3849 | |
2.3664 | |
2.2773 | |
2.2639 | |
2.2253 | |
2.1476 | |
2.1850 | |
2.0243 | |
1.9781 | |
1.8307 | |
1.8560 | |
1.8255 | |
1.7945 | |
1.7627 | |
1.7833 | |
1.7779 | |
1.8795 | |
1.9262 | |
1.9152 | |
1.9246 | |
1.9486 | |
1.9238 | |
1.9351 | |
1.8308 | |
1.7954 | |
1.8469 | |
1.8542 | |
1.8801 | |
1.9361 | |
1.9807 | |
2.0231 | |
2.0304 | |
2.0629 | |
2.0804 | |
2.1744 | |
2.1986 | |
2.1984 | |
2.1934 | |
2.2318 | |
2.2541 | |
2.2858 | |
2.2937 | |
2.2964 | |
2.2514 | |
2.2906 | |
2.3269 | |
2.2899 | |
2.2368 | |
2.2913 | |
2.3681 | |
2.3046 | |
2.2989 | |
2.3070 | |
2.3133 | |
2.2516 | |
2.2221 | |
2.1962 | |
2.1349 | |
2.1513 | |
2.1991 | |
2.1980 | |
2.2256 | |
2.2744 | |
2.2808 | |
2.2703 | |
2.2549 | |
2.1706 | |
2.1466 | |
2.1666 | |
2.2940 | |
2.3229 | |
2.3496 | |
2.3595 | |
2.3007 | |
2.3861 | |
2.6270 | |
2.3351 | |
2.2233 | |
2.2238 | |
2.2388 | |
2.2774 | |
2.2859 | |
2.0526 | |
2.0259 | |
2.0028 | |
1.8820 | |
1.8672 | |
1.7935 | |
1.7289 | |
1.6531 | |
1.6287 | |
1.6348 | |
1.6478 | |
1.6224 | |
1.5508 | |
1.4895 | |
1.5102 | |
1.4874 | |
1.4709 | |
1.5964 | |
1.5951 | |
1.6046 | |
1.6385 | |
1.6477 | |
1.6595 | |
1.6514 | |
1.5595 | |
1.5656 |