Istoria de rate de zi cu zi ISK /DOP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 coroană islandeză = 0.6799 peso dominican
minim asupra
1 coroană islandeză = 0.1436 peso dominican
Istoria Prețul de DOP / ISK
Date | ISK/DOP |
| 0.4231 |
| 0.4173 |
| 0.4158 |
| 0.4169 |
| 0.4195 |
| 0.4187 |
| 0.4266 |
| 0.4232 |
| 0.4302 |
| 0.4331 |
| 0.4331 |
| 0.4268 |
| 0.4261 |
| 0.4247 |
| 0.4256 |
| 0.4273 |
| 0.4305 |
| 0.4309 |
| 0.4294 |
| 0.4260 |
| 0.4276 |
| 0.4225 |
| 0.4150 |
| 0.4076 |
| 0.4088 |
| 0.4137 |
| 0.4071 |
| 0.3954 |
| 0.4038 |
| 0.4102 |
| 0.4131 |
| 0.4098 |
| 0.4121 |
| 0.4064 |
| 0.4144 |
| 0.4180 |
| 0.4243 |
| 0.4273 |
| 0.4319 |
| 0.4300 |
| 0.4301 |
| 0.4263 |
| 0.4281 |
| 0.4250 |
| 0.4287 |
| 0.4163 |
| 0.4041 |
| 0.4033 |
| 0.4025 |
| 0.3941 |
| 0.3880 |
| 0.3922 |
| 0.3898 |
| 0.3936 |
| 0.3970 |
| 0.3995 |
| 0.4006 |
| 0.3998 |
| 0.3901 |
| 0.3952 |
| 0.3875 |
| 0.3867 |
| 0.3943 |
| 0.3966 |
| 0.4025 |
| 0.3976 |
| 0.3966 |
| 0.3928 |
| 0.3961 |
| 0.3911 |
| 0.3879 |
| 0.3857 |
| 0.3853 |
| 0.3845 |
| 0.3800 |
| 0.3715 |
| 0.3705 |
| 0.3728 |
| 0.3732 |
| 0.3731 |
| 0.3711 |
| 0.3704 |
| 0.3716 |
| 0.3790 |
| 0.3843 |
| 0.3717 |
| 0.3760 |
| 0.3804 |
| 0.3917 |
| 0.3957 |
| 0.4030 |
| 0.3982 |
| 0.3977 |
| 0.3959 |
| 0.4098 |
| 0.4129 |
| 0.4188 |
| 0.4149 |
| 0.4264 |
| 0.4339 |
| 0.4234 |
| 0.4166 |
| 0.4192 |
| 0.4229 |
| 0.4257 |
| 0.4241 |
| 0.4142 |
| 0.4101 |
| 0.4347 |
| 0.4524 |
| 0.4555 |
| 0.4613 |
| 0.4514 |
| 0.4494 |
| 0.4497 |
| 0.4457 |
| 0.4382 |
| 0.4392 |
| 0.4387 |
| 0.4338 |
| 0.4347 |
| 0.4349 |
| 0.4302 |
| 0.4276 |
| 0.4348 |
| 0.4351 |
| 0.4364 |
| 0.4368 |
| 0.4338 |
| 0.4401 |
| 0.4409 |
| 0.4375 |
| 0.4425 |
| 0.4473 |
| 0.4488 |
| 0.4463 |
| 0.4521 |
| 0.4535 |
| 0.4616 |
| 0.4534 |
| 0.4593 |
| 0.4622 |
| 0.4589 |
| 0.4618 |
| 0.4634 |
| 0.4700 |
| 0.4736 |
| 0.4714 |
| 0.4602 |
| 0.4581 |
| 0.4567 |
| 0.4564 |
| 0.4572 |
| 0.4520 |
| 0.4460 |
| 0.4508 |
| 0.4463 |
| 0.4552 |
| 0.4480 |
| 0.4512 |
| 0.4558 |
| 0.4539 |
| 0.4514 |
| 0.4520 |
| 0.4499 |
| 0.4492 |
| 0.4501 |
| 0.4532 |
| 0.4566 |
| 0.4542 |
| 0.4553 |
| 0.4559 |
| 0.4622 |
| 0.4369 |
| 0.4290 |
| 0.4288 |
| 0.4260 |
| 0.4161 |
| 0.4174 |
| 0.4201 |
| 0.4231 |
| 0.4233 |
| 0.4219 |
| 0.4257 |
| 0.4328 |
| 0.4187 |
| 0.4244 |
| 0.4239 |
| 0.4306 |
| 0.4264 |
| 0.4324 |
| 0.4317 |
| 0.4179 |
| 0.4148 |
| 0.4200 |
| 0.4224 |
| 0.4229 |
| 0.4352 |
| 0.4335 |
| 0.4144 |
| 0.3909 |
| 0.3832 |
| 0.3735 |
| 0.3718 |
| 0.3687 |
| 0.3745 |
| 0.3777 |
| 0.3741 |
| 0.3812 |
| 0.3817 |
| 0.4327 |
| 0.4175 |
| 0.4200 |
| 0.4160 |
| 0.4202 |
| 0.4218 |
| 0.4261 |
| 0.4274 |
| 0.4298 |
| 0.4300 |
| 0.4319 |
| 0.4377 |
| 0.4339 |
| 0.4314 |
| 0.4360 |
| 0.4349 |
| 0.4305 |
| 0.4281 |
| 0.4230 |
| 0.4269 |
| 0.4243 |
| 0.4246 |
| 0.4206 |
| 0.4211 |
| 0.4214 |
| 0.4144 |
| 0.4149 |
| 0.4069 |
| 0.4069 |
| 0.4102 |
| 0.4102 |
| 0.4163 |
| 0.4212 |
| 0.4197 |
| 0.4081 |
| 0.4038 |
| 0.4020 |
| 0.4048 |
| 0.4072 |
| 0.4043 |
| 0.4088 |
| 0.4092 |
| 0.4077 |
| 0.4101 |
| 0.4121 |
| 0.4159 |
| 0.4176 |
| 0.4209 |
| 0.4216 |
| 0.4255 |
| 0.4117 |
| 0.4194 |
| 0.4328 |
| 0.4175 |
| 0.4207 |
| 0.4226 |
| 0.4205 |
| 0.4180 |
| 0.4213 |
| 0.4204 |
| 0.4182 |
| 0.4175 |
| 0.4284 |
| 0.4352 |
| 0.4334 |
| 0.4098 |
| 0.4075 |
| 0.4090 |
| 0.4042 |
| 0.4090 |
| 0.4045 |
| 0.4141 |
| 0.4128 |
| 0.4235 |
| 0.4300 |
| 0.4358 |
| 0.4459 |
| 0.4520 |
| 0.4581 |
| 0.4429 |
| 0.4614 |
| 0.4679 |
| 0.4610 |
| 0.4588 |
| 0.4643 |
| 0.4738 |
| 0.4675 |
| 0.4651 |
| 0.4639 |
| 0.4619 |
| 0.4590 |
| 0.4553 |
| 0.4673 |
| 0.4702 |
| 0.4689 |
| 0.4734 |
| 0.4821 |
| 0.4849 |
| 0.4898 |
| 0.4904 |
| 0.5009 |
| 0.5013 |
| 0.4995 |
| 0.5053 |
| 0.4984 |
| 0.4957 |
| 0.4914 |
| 0.4898 |
| 0.4889 |
| 0.4795 |
| 0.4833 |
| 0.4813 |
| 0.4716 |
| 0.4732 |
| 0.4642 |
| 0.4668 |
| 0.4564 |
| 0.4575 |
| 0.4616 |
| 0.4658 |
| 0.4683 |
| 0.4655 |
| 0.4623 |
| 0.4532 |
| 0.4580 |
| 0.4549 |
| 0.4498 |
| 0.4483 |
| 0.4462 |
| 0.4444 |
| 0.4454 |
| 0.4494 |
| 0.4539 |
| 0.4476 |
| 0.4462 |
| 0.4406 |
| 0.4529 |
| 0.4531 |
| 0.4482 |
| 0.4578 |
| 0.4486 |
| 0.4624 |
| 0.4525 |
| 0.4621 |
| 0.4740 |
| 0.4831 |
| 0.4723 |
| 0.4738 |
| 0.4598 |
| 0.4456 |
| 0.4456 |
| 0.4383 |
| 0.4216 |
| 0.4196 |
| 0.4144 |
| 0.4307 |
| 0.4347 |
| 0.4255 |
| 0.4397 |
| 0.4379 |
| 0.4250 |
| 0.4149 |
| 0.4127 |
| 0.4041 |
| 0.4141 |
| 0.4050 |
| 0.4085 |
| 0.4082 |
| 0.4087 |
| 0.4062 |
| 0.4156 |
| 0.4229 |
| 0.4115 |
| 0.4076 |
| 0.4089 |
| 0.4152 |
| 0.4109 |
| 0.4000 |
| 0.4042 |
| 0.4038 |
| 0.4048 |
| 0.4036 |
| 0.4008 |
| 0.3988 |
| 0.3968 |
| 0.3942 |
| 0.3950 |
| 0.3889 |
| 0.3824 |
| 0.3838 |
| 0.3768 |
| 0.3777 |
| 0.3742 |
| 0.3744 |
| 0.3667 |
| 0.3722 |
| 0.3733 |
| 0.3699 |
| 0.3676 |
| 0.3682 |
| 0.3721 |
| 0.3718 |
| 0.3720 |
| 0.3667 |
| 0.3687 |
| 0.3704 |
| 0.3690 |
| 0.3629 |
| 0.3648 |
| 0.3603 |
| 0.3546 |
| 0.3535 |
| 0.3536 |
| 0.3599 |
| 0.3584 |
| 0.3507 |
| 0.3491 |
| 0.3499 |
| 0.3505 |
| 0.3512 |
| 0.3509 |
| 0.3479 |
| 0.3515 |
| 0.3484 |
| 0.3412 |
| 0.3424 |
| 0.3458 |
| 0.3472 |
| 0.3540 |
| 0.3528 |
| 0.3612 |
| 0.3620 |
| 0.3564 |
| 0.3543 |
| 0.3544 |
| 0.3548 |
| 0.3488 |
| 0.3475 |
| 0.3508 |
| 0.3404 |
| 0.3373 |
| 0.3353 |
| 0.3370 |
| 0.3320 |
| 0.3369 |
| 0.3384 |
| 0.3408 |
| 0.3428 |
| 0.3390 |
| 0.3390 |
| 0.3326 |
| 0.3369 |
| 0.3432 |
| 0.3384 |
| 0.3396 |
| 0.3312 |
| 0.3283 |
| 0.3228 |
| 0.3302 |
| 0.3275 |
| 0.3272 |
| 0.3205 |
| 0.3279 |
| 0.3362 |
| 0.3380 |
| 0.3405 |
| 0.3400 |
| 0.3363 |
| 0.3315 |
| 0.3372 |
| 0.3407 |
| 0.3437 |
| 0.3490 |
| 0.3497 |
| 0.3561 |
| 0.3542 |
| 0.3572 |
| 0.3540 |
| 0.3518 |
| 0.3524 |
| 0.3586 |
| 0.3618 |
| 0.3652 |
| 0.3607 |
| 0.3602 |
| 0.3628 |
| 0.3650 |
| 0.3667 |
| 0.3681 |
| 0.3725 |
| 0.3722 |
| 0.3756 |
| 0.3763 |
| 0.3789 |
| 0.3784 |
| 0.3797 |
| 0.3814 |
| 0.3829 |
| 0.3843 |
| 0.3813 |
| 0.3805 |
| 0.3830 |
| 0.3822 |
| 0.3806 |
| 0.3836 |
| 0.3828 |
| 0.3865 |
| 0.3851 |
| 0.3848 |
| 0.3850 |
| 0.3808 |
| 0.3817 |
| 0.3792 |
| 0.3834 |
| 0.3852 |
| 0.3832 |
| 0.3800 |
| 0.3796 |
| 0.3734 |
| 0.3723 |
| 0.3736 |
| 0.3689 |
| 0.3670 |
| 0.3684 |
| 0.3688 |
| 0.3667 |
| 0.3644 |
| 0.3605 |
| 0.3538 |
| 0.3493 |
| 0.3496 |
| 0.3468 |
| 0.3501 |
| 0.3539 |
| 0.3528 |
| 0.3477 |
| 0.3509 |
| 0.3505 |
| 0.3538 |
| 0.3513 |
| 0.3517 |
| 0.3558 |
| 0.3538 |
| 0.3518 |
| 0.3547 |
| 0.3518 |
| 0.3482 |
| 0.3466 |
| 0.3395 |
| 0.3311 |
| 0.3379 |
| 0.3367 |
| 0.3443 |
| 0.3407 |
| 0.3358 |
| 0.3317 |
| 0.3331 |
| 0.3430 |
| 0.3530 |
| 0.3506 |
| 0.3502 |
| 0.3460 |
| 0.3414 |
| 0.3308 |
| 0.3313 |
| 0.3270 |
| 0.3257 |
| 0.3279 |
| 0.3205 |
| 0.3158 |
| 0.3168 |
| 0.3217 |
| 0.3165 |
| 0.3160 |
| 0.3154 |
| 0.3124 |
| 0.3131 |
| 0.3158 |
| 0.3162 |
| 0.3148 |
| 0.3180 |
| 0.3160 |
| 0.3135 |
| 0.3075 |
| 0.3116 |
| 0.3090 |
| 0.3182 |
| 0.3202 |
| 0.3201 |
| 0.2987 |
| 0.2970 |
| 0.3087 |
| 0.3197 |
| 0.3190 |
| 0.3235 |
| 0.3260 |
| 0.3270 |
| 0.3253 |
| 0.3210 |
| 0.3135 |
| 0.3020 |
| 0.3038 |
| 0.3126 |
| 0.3097 |
| 0.3127 |
| 0.3035 |
| 0.2997 |
| 0.3020 |
| 0.3078 |
| 0.3068 |
| 0.3123 |
| 0.3095 |
| 0.3077 |
| 0.3055 |
| 0.3065 |
| 0.3085 |
| 0.3079 |
| 0.3085 |
| 0.3092 |
| 0.3090 |
| 0.3095 |
| 0.3167 |
| 0.3183 |
| 0.3136 |
| 0.3146 |
| 0.3139 |
| 0.3079 |
| 0.3144 |
| 0.3146 |
| 0.3144 |
| 0.3137 |
| 0.3220 |
| 0.3236 |
| 0.3229 |
| 0.3246 |
| 0.3312 |
| 0.3326 |
| 0.3374 |
| 0.3302 |
| 0.3320 |
| 0.3303 |
| 0.3231 |
| 0.3216 |
| 0.3266 |
| 0.3232 |
| 0.3294 |
| 0.3364 |
| 0.3354 |
| 0.3294 |
| 0.3293 |
| 0.3261 |
| 0.3279 |
| 0.3225 |
| 0.3243 |
| 0.3346 |
| 0.3281 |
| 0.3257 |
| 0.3300 |
| 0.3344 |
| 0.3271 |
| 0.3221 |
| 0.3272 |
| 0.3307 |
| 0.3411 |
| 0.3358 |
| 0.3320 |
| 0.3364 |
| 0.3298 |
| 0.3278 |
| 0.3285 |
| 0.3262 |
| 0.3277 |
| 0.3247 |
| 0.3234 |
| 0.3195 |
| 0.3236 |
| 0.3222 |
| 0.3185 |
| 0.3180 |
| 0.3159 |
| 0.3236 |
| 0.3178 |
| 0.3193 |
| 0.3226 |
| 0.3224 |
| 0.3179 |
| 0.3326 |
| 0.3298 |
| 0.3350 |
| 0.3345 |
| 0.3338 |
| 0.3332 |
| 0.3348 |
| 0.3295 |
| 0.3234 |
| 0.3156 |
| 0.3128 |
| 0.3155 |
| 0.3051 |
| 0.3072 |
| 0.3079 |
| 0.3150 |
| 0.3068 |
| 0.2995 |
| 0.2992 |
| 0.2945 |
| 0.2955 |
| 0.2867 |
| 0.2918 |
| 0.2857 |
| 0.2807 |
| 0.2853 |
| 0.2821 |
| 0.2793 |
| 0.2865 |
| 0.2843 |
| 0.2833 |
| 0.2868 |
| 0.2878 |
| 0.2846 |
| 0.2845 |
| 0.2844 |
| 0.2887 |
| 0.2828 |
| 0.2809 |
| 0.2817 |
| 0.2824 |
| 0.2816 |
| 0.2830 |
| 0.2843 |
| 0.2888 |
| 0.2902 |
| 0.2895 |
| 0.2873 |
| 0.2822 |
| 0.2860 |
| 0.2915 |
| 0.2945 |
| 0.2946 |
| 0.2946 |
| 0.2918 |
| 0.2897 |
| 0.2940 |
| 0.2917 |
| 0.2888 |
| 0.2895 |
| 0.2892 |
| 0.2886 |
| 0.2888 |
| 0.2853 |
| 0.2868 |
| 0.2825 |
| 0.2810 |
| 0.2837 |
| 0.2857 |
| 0.2857 |
| 0.2836 |
| 0.2812 |
| 0.2823 |
| 0.2822 |
| 0.2777 |
| 0.2809 |
| 0.2839 |
| 0.2968 |
| 0.2834 |
| 0.2848 |
| 0.2853 |
| 0.2804 |
| 0.2767 |
| 0.2769 |
| 0.2831 |
| 0.2967 |
| 0.2941 |
| 0.3138 |
| 0.3094 |
| 0.3157 |
| 0.3119 |
| 0.3175 |
| 0.3097 |
| 0.3167 |
| 0.3054 |
| 0.2914 |
| 0.2771 |
| 0.2836 |
| 0.2875 |
| 0.2871 |
| 0.2875 |
| 0.3063 |
| 0.1533 |
| 0.1707 |
| 0.2111 |
| 0.2262 |
| 0.1470 |
| 0.1436 |
| 0.1547 |
| 0.1576 |
| 0.2446 |
| 0.3512 |
| 0.3846 |
| 0.3829 |
| 0.3989 |
| 0.4182 |
| 0.4279 |
| 0.4240 |
| 0.4243 |
| 0.4339 |
| 0.4179 |
| 0.4370 |
| 0.4496 |
| 0.4435 |
| 0.4293 |
| 0.4050 |
| 0.4308 |
| 0.4549 |
| 0.4534 |
| 0.4692 |
| 0.4663 |
| 0.4282 |
| 0.4458 |
| 0.4628 |
| 0.4553 |
| 0.4596 |
| 0.4698 |
| 0.4500 |
| 0.4310 |
| 0.4510 |
| 0.4963 |
| 0.5093 |
| 0.5077 |
| 0.5044 |
| 0.4970 |
| 0.5214 |
| 0.5198 |
| 0.5064 |
| 0.5281 |
| 0.5415 |
| 0.5319 |
| 0.5263 |
| 0.5273 |
| 0.5453 |
| 0.5460 |
| 0.5350 |
| 0.5495 |
| 0.5521 |
| 0.5693 |
| 0.5582 |
| 0.5424 |
| 0.5596 |
| 0.5510 |
| 0.5395 |
| 0.5396 |
| 0.5151 |
| 0.5103 |
| 0.5195 |
| 0.5147 |
| 0.4876 |
| 0.4999 |
| 0.5098 |
| 0.5280 |
| 0.5512 |
| 0.5546 |
| 0.5474 |
| 0.5358 |
| 0.5165 |
| 0.5182 |
| 0.5019 |
| 0.5169 |
| 0.5178 |
| 0.5039 |
| 0.5041 |
| 0.5087 |
| 0.5063 |
| 0.4980 |
| 0.4923 |
| 0.4835 |
| 0.4899 |
| 0.4913 |
| 0.4871 |
| 0.4896 |
| 0.4831 |
| 0.5076 |
| 0.5010 |
| 0.4890 |
| 0.4896 |
| 0.4857 |
| 0.4852 |
| 0.4781 |
| 0.4786 |
| 0.4711 |
| 0.4765 |
| 0.4768 |
| 0.4665 |
| 0.4895 |
| 0.4813 |
| 0.4779 |
| 0.4915 |
| 0.4948 |
| 0.4907 |
| 0.4882 |
| 0.4969 |
| 0.4861 |
| 0.4787 |
| 0.4719 |
| 0.4693 |
| 0.4602 |
| 0.4735 |
| 0.4684 |
| 0.4713 |
| 0.4607 |
| 0.4663 |
| 0.4512 |
| 0.4401 |
| 0.4333 |
| 0.4333 |
| 0.4329 |
| 0.4334 |
| 0.4378 |
| 0.4390 |
| 0.4585 |
| 0.4490 |
| 0.4505 |
| 0.4554 |
| 0.4516 |
| 0.4307 |
| 0.4193 |
| 0.4226 |
| 0.4391 |
| 0.4417 |
| 0.4494 |
| 0.4656 |
| 0.4577 |
| 0.4940 |
| 0.5055 |
| 0.5462 |
| 0.5388 |
| 0.5478 |
| 0.5572 |
| 0.5673 |
| 0.5608 |
| 0.5625 |
| 0.5320 |
| 0.5191 |
| 0.5221 |
| 0.5196 |
| 0.5132 |
| 0.5198 |
| 0.5168 |
| 0.5462 |
| 0.5570 |
| 0.5414 |
| 0.5393 |
| 0.5319 |
| 0.5165 |
| 0.5049 |
| 0.4943 |
| 0.4925 |
| 0.4848 |
| 0.4807 |
| 0.4599 |
| 0.4548 |
| 0.4549 |
| 0.4559 |
| 0.4481 |
| 0.4436 |
| 0.4375 |
| 0.4360 |
| 0.4355 |
| 0.4442 |
| 0.4366 |
| 0.4298 |
| 0.4367 |
| 0.4471 |
| 0.4364 |
| 0.4223 |
| 0.4339 |
| 0.4350 |
| 0.4335 |
| 0.4323 |
| 0.4441 |
| 0.4500 |
| 0.4553 |
| 0.4684 |
| 0.4648 |
| 0.4547 |
| 0.4550 |
| 0.4493 |
| 0.4397 |
| 0.4385 |
| 0.4405 |
| 0.4435 |
| 0.4607 |
| 0.4658 |
| 0.4615 |
| 0.4359 |
| 0.4305 |
| 0.4256 |
| 0.4238 |
| 0.4347 |
| 0.4191 |
| 0.3807 |
| 0.4283 |
| 0.4498 |
| 0.4497 |
| 0.4467 |
| 0.4391 |
| 0.4375 |
| 0.4872 |
| 0.4936 |
| 0.4993 |
| 0.5314 |
| 0.5356 |
| 0.5576 |
| 0.5784 |
| 0.6049 |
| 0.6140 |
| 0.6117 |
| 0.6069 |
| 0.6164 |
| 0.6448 |
| 0.6714 |
| 0.6622 |
| 0.6723 |
| 0.6799 |
| 0.6264 |
| 0.6269 |
| 0.6232 |
| 0.6103 |
| 0.6069 |
| 0.6026 |
| 0.6055 |
| 0.6412 |
| 0.6387 |