Історія денної ставки GYD /YER з середа, 24 березень 2004.
Максимально було досягнуто
1 гаянський долар = 1.2826 єменський ріал
мінімум на
1 гаянський долар = 0.7191 єменський ріал
Date | GYD/YER |
---|---|
1.1968 | |
1.1970 | |
1.1957 | |
1.1971 | |
1.2001 | |
1.1964 | |
1.1971 | |
1.1934 | |
1.1946 | |
1.1949 | |
1.1969 | |
1.1959 | |
1.1968 | |
1.1953 | |
1.1965 | |
1.1961 | |
1.1970 | |
1.1972 | |
1.1918 | |
1.1919 | |
1.1969 | |
1.1945 | |
1.1950 | |
1.1952 | |
1.1960 | |
1.1854 | |
1.1964 | |
1.1969 | |
1.1960 | |
1.1962 | |
1.1962 | |
1.1960 | |
1.1973 | |
1.1968 | |
1.1974 | |
1.1942 | |
1.1959 | |
1.1972 | |
1.1962 | |
1.1962 | |
1.1956 | |
1.1962 | |
1.1963 | |
1.1962 | |
1.1847 | |
1.1838 | |
1.1836 | |
1.1834 | |
1.1855 | |
1.1840 | |
1.1829 | |
1.1834 | |
1.1836 | |
1.1858 | |
1.1871 | |
1.1833 | |
1.1859 | |
1.1864 | |
1.1865 | |
1.1862 | |
1.1864 | |
1.1870 | |
1.1871 | |
1.1960 | |
1.1963 | |
1.1960 | |
1.1962 | |
1.1970 | |
1.1963 | |
1.1969 | |
1.1971 | |
1.1952 | |
1.1957 | |
1.1955 | |
1.1961 | |
1.1956 | |
1.2020 | |
1.1961 | |
1.1963 | |
1.1965 | |
1.1974 | |
1.1971 | |
1.1959 | |
1.1962 | |
1.1956 | |
1.1966 | |
1.1962 | |
1.1964 | |
1.1951 | |
1.1966 | |
1.1963 | |
1.1935 | |
1.1964 | |
1.1958 | |
1.1957 | |
1.1958 | |
1.1960 | |
1.1966 | |
1.1960 | |
1.1960 | |
1.1954 | |
1.1956 | |
1.1961 | |
1.1960 | |
1.1965 | |
1.1989 | |
1.1955 | |
1.1962 | |
1.1956 | |
1.1963 | |
1.1960 | |
1.1957 | |
1.1962 | |
1.1964 | |
1.1957 | |
1.1951 | |
1.1958 | |
1.1961 | |
1.1969 | |
1.1956 | |
1.1959 | |
1.1955 | |
1.1951 | |
1.1957 | |
1.1955 | |
1.1972 | |
1.1960 | |
1.1963 | |
1.1988 | |
1.1991 | |
1.1997 | |
1.1990 | |
1.2011 | |
1.1998 | |
1.1950 | |
1.1952 | |
1.1955 | |
1.1973 | |
1.1982 | |
1.1977 | |
1.1960 | |
1.1955 | |
1.1950 | |
1.1947 | |
1.1981 | |
1.1948 | |
1.1965 | |
1.1957 | |
1.1975 | |
1.1977 | |
1.1964 | |
1.1942 | |
1.1939 | |
1.1979 | |
1.1974 | |
1.1980 | |
1.1976 | |
1.1974 | |
1.1968 | |
1.1977 | |
1.1977 | |
1.1975 | |
1.1972 | |
1.1985 | |
1.1965 | |
1.1961 | |
1.1982 | |
1.1977 | |
1.1985 | |
1.1944 | |
1.1963 | |
1.1946 | |
1.1967 | |
1.1982 | |
1.1955 | |
1.1968 | |
1.1973 | |
1.1974 | |
1.1969 | |
1.1969 | |
1.1987 | |
1.1965 | |
1.1968 | |
1.1973 | |
1.1983 | |
1.1963 | |
1.1971 | |
1.1970 | |
1.1976 | |
1.1973 | |
1.1982 | |
1.1973 | |
1.1966 | |
1.1960 | |
1.1983 | |
1.1962 | |
1.1974 | |
1.1978 | |
1.1961 | |
1.1974 | |
1.1948 | |
1.1941 | |
1.1934 | |
1.1961 | |
1.2094 | |
1.1990 | |
1.1986 | |
1.2081 | |
1.2011 | |
1.1936 | |
1.1979 | |
1.1978 | |
1.1983 | |
1.1994 | |
1.1979 | |
1.1986 | |
1.1966 | |
1.1976 | |
1.1968 | |
1.1963 | |
1.1997 | |
1.1988 | |
1.1966 | |
1.1963 | |
1.2002 | |
1.1994 | |
1.1978 | |
1.2000 | |
1.1995 | |
1.1996 | |
1.1977 | |
1.2002 | |
1.1939 | |
1.1995 | |
1.1987 | |
1.1987 | |
1.1971 | |
1.1965 | |
1.1997 | |
1.1996 | |
1.1973 | |
1.1999 | |
1.1986 | |
1.1965 | |
1.1964 | |
1.1917 | |
1.1995 | |
1.1983 | |
1.1934 | |
1.1962 | |
1.1906 | |
1.1945 | |
1.2016 | |
1.1965 | |
1.1974 | |
1.1957 | |
1.1944 | |
1.1931 | |
1.1984 | |
1.2017 | |
1.1939 | |
1.1980 | |
1.1995 | |
1.1966 | |
1.1995 | |
1.1924 | |
1.1974 | |
1.1982 | |
1.1964 | |
1.1972 | |
1.1945 | |
1.1948 | |
1.1980 | |
1.1975 | |
1.1983 | |
1.1972 | |
1.1967 | |
1.1968 | |
1.1994 | |
1.1972 | |
1.1973 | |
1.1978 | |
1.1961 | |
1.2091 | |
1.1964 | |
1.1984 | |
1.1972 | |
1.1987 | |
1.1939 | |
1.1980 | |
1.1973 | |
1.1978 | |
1.1933 | |
1.1972 | |
1.1965 | |
1.1932 | |
1.1964 | |
1.2002 | |
1.2007 | |
1.1995 | |
1.2033 | |
1.1953 | |
1.1964 | |
1.1976 | |
1.2000 | |
1.1944 | |
1.1972 | |
1.2071 | |
1.2098 | |
1.2145 | |
1.2056 | |
1.2119 | |
1.2120 | |
1.2075 | |
1.2822 | |
1.2120 | |
1.2081 | |
1.2092 | |
1.2062 | |
1.2072 | |
1.2045 | |
1.2049 | |
1.2105 | |
1.2123 | |
1.2172 | |
1.2138 | |
1.2118 | |
1.2055 | |
1.2007 | |
1.1958 | |
1.2049 | |
1.2065 | |
1.2047 | |
1.2042 | |
1.2086 | |
1.2059 | |
1.2033 | |
1.2008 | |
1.2034 | |
1.1973 | |
1.2022 | |
1.2130 | |
1.2044 | |
1.2114 | |
1.2033 | |
1.2165 | |
1.2155 | |
1.2057 | |
1.2037 | |
1.2020 | |
1.2041 | |
1.2043 | |
1.2039 | |
1.2049 | |
1.2017 | |
1.2042 | |
1.1973 | |
1.2075 | |
1.2184 | |
1.2091 | |
1.2091 | |
1.2114 | |
1.2078 | |
1.2078 | |
1.2115 | |
1.2115 | |
1.2081 | |
1.2084 | |
1.2184 | |
1.2104 | |
1.2090 | |
1.2067 | |
1.2078 | |
1.2184 | |
1.2079 | |
1.2184 | |
1.2022 | |
1.2130 | |
1.2130 | |
1.2103 | |
1.2058 | |
1.2055 | |
1.2154 | |
1.2055 | |
1.2049 | |
1.2055 | |
1.2102 | |
1.2077 | |
1.2073 | |
1.2161 | |
1.2049 | |
1.2052 | |
1.2040 | |
1.2051 | |
1.2049 | |
1.1996 | |
1.2036 | |
1.2037 | |
1.2102 | |
1.2123 | |
1.2180 | |
1.2086 | |
1.2018 | |
1.2039 | |
1.2071 | |
1.2093 | |
1.1998 | |
1.2056 | |
1.2093 | |
1.2068 | |
1.2067 | |
1.2132 | |
1.2069 | |
1.1243 | |
1.0386 | |
1.0363 | |
1.0373 | |
1.0371 | |
1.0376 | |
1.0371 | |
1.0386 | |
1.0368 | |
1.0433 | |
1.0366 | |
1.0411 | |
1.0372 | |
1.0408 | |
1.0375 | |
1.0440 | |
1.0394 | |
1.0412 | |
1.0405 | |
1.0392 | |
1.0439 | |
1.0411 | |
1.0424 | |
1.0422 | |
1.0385 | |
1.0415 | |
1.0439 | |
1.0433 | |
1.0426 | |
1.0451 | |
1.0425 | |
1.0444 | |
1.0438 | |
1.0425 | |
1.0428 | |
1.0448 | |
1.0433 | |
1.0431 | |
1.0434 | |
1.0434 | |
1.0440 | |
1.0426 | |
1.0458 | |
1.0440 | |
1.0444 | |
1.0430 | |
1.0418 | |
1.0425 | |
1.0416 | |
1.0434 | |
1.0438 | |
1.0426 | |
1.0417 | |
1.0440 | |
1.0432 | |
1.0427 | |
1.0421 | |
1.0407 | |
1.0399 | |
1.0409 | |
1.0391 | |
1.0414 | |
1.0400 | |
1.0418 | |
1.0409 | |
1.0417 | |
1.0403 | |
1.0393 | |
1.0397 | |
1.0399 | |
1.0437 | |
1.0427 | |
1.0437 | |
1.0402 | |
1.0418 | |
1.0513 | |
1.0513 | |
1.0508 | |
1.0521 | |
1.0530 | |
1.0471 | |
1.0471 | |
1.0507 | |
1.0490 | |
1.0507 | |
1.0467 | |
1.0500 | |
1.0505 | |
1.0472 | |
1.0505 | |
1.0471 | |
1.0507 | |
1.0511 | |
1.0514 | |
1.0510 | |
1.0513 | |
1.0469 | |
1.0505 | |
1.0506 | |
1.0507 | |
1.0508 | |
1.0510 | |
1.0483 | |
1.0509 | |
1.0517 | |
1.0517 | |
1.0395 | |
1.0559 | |
1.0401 | |
1.0393 | |
1.0401 | |
1.0541 | |
1.0501 | |
1.0394 | |
1.0528 | |
1.0398 | |
1.0435 | |
1.0557 | |
1.0415 | |
1.0450 | |
1.0479 | |
1.0408 | |
1.0448 | |
1.0412 | |
1.0408 | |
1.0638 | |
1.0639 | |
1.0640 | |
1.0636 | |
1.0639 | |
1.0636 | |
1.0640 | |
1.0610 | |
1.0630 | |
1.0579 | |
1.0615 | |
1.0630 | |
1.0585 | |
1.0600 | |
1.0585 | |
1.0589 | |
1.0626 | |
1.0630 | |
1.0646 | |
1.0587 | |
1.0587 | |
1.0594 | |
1.0607 | |
1.0608 | |
1.0530 | |
1.0555 | |
1.0589 | |
1.0579 | |
1.0556 | |
1.0598 | |
1.0592 | |
1.0591 | |
1.0584 | |
1.0575 | |
1.0586 | |
1.0602 | |
1.0612 | |
1.0626 | |
1.0604 | |
1.0589 | |
1.0602 | |
1.0591 | |
1.0604 | |
1.0618 | |
1.0652 | |
1.0611 | |
1.0610 | |
1.0634 | |
1.0606 | |
1.0608 | |
1.0606 | |
1.0630 | |
1.0625 | |
1.0622 | |
1.0621 | |
1.0632 | |
1.0612 | |
1.0613 | |
1.0611 | |
1.0530 | |
1.0552 | |
1.0583 | |
1.0599 | |
1.0595 | |
1.0595 | |
1.0595 | |
1.0601 | |
1.0600 | |
1.0587 | |
1.0562 | |
1.0561 | |
1.0639 | |
1.0542 | |
1.0518 | |
1.0526 | |
1.0566 | |
1.0675 | |
1.0605 | |
1.0650 | |
1.0345 | |
1.0581 | |
1.0553 | |
1.0652 | |
1.0645 | |
1.0608 | |
1.0545 | |
1.0703 | |
1.0606 | |
1.0601 | |
1.0634 | |
1.0680 | |
1.0830 | |
1.0830 | |
1.0798 | |
1.0751 | |
1.0774 | |
1.0864 | |
1.0793 | |
1.0841 | |
1.0832 | |
1.0660 | |
1.0459 | |
1.0646 | |
1.0505 | |
1.0662 | |
1.0685 | |
1.0665 | |
1.0511 | |
1.0688 | |
1.0532 | |
1.0530 | |
1.0568 | |
1.0580 | |
1.0564 | |
1.0646 | |
1.0766 | |
1.0599 | |
1.0593 | |
1.0573 | |
1.0587 | |
1.0371 | |
1.0490 | |
1.0476 | |
1.0451 | |
1.0552 | |
1.0583 | |
1.0600 | |
1.0373 | |
1.0367 | |
1.0532 | |
1.0513 | |
1.0426 | |
1.0566 | |
1.0409 | |
1.0387 | |
1.0371 | |
1.0554 | |
1.0565 | |
1.0428 | |
1.0485 | |
1.0425 | |
1.0426 | |
1.0448 | |
1.0481 | |
1.0374 | |
1.0433 | |
1.0404 | |
1.0538 | |
1.0546 | |
1.0433 | |
1.0413 | |
1.0600 | |
1.0576 | |
1.0454 | |
1.0573 | |
1.0558 | |
1.0458 | |
1.0405 | |
1.0508 | |
1.0415 | |
1.0478 | |
1.0535 | |
1.0424 | |
1.0601 | |
1.0474 | |
1.0464 | |
1.1013 | |
1.1671 | |
1.1526 | |
1.1508 | |
1.1726 | |
1.1649 | |
1.0889 | |
1.1197 | |
1.0951 | |
1.1038 | |
1.1014 | |
1.1066 | |
1.0978 | |
1.0792 | |
1.0816 | |
1.1092 | |
1.0797 | |
0.9993 | |
0.9770 | |
0.9970 | |
0.9934 | |
1.0015 | |
1.0131 | |
0.9976 | |
0.9951 | |
0.9981 | |
1.0009 | |
1.0296 | |
0.9960 | |
0.9979 | |
0.9919 | |
0.9975 | |
0.9966 | |
0.9991 | |
1.0125 | |
1.0149 | |
1.0032 | |
1.0014 | |
1.0020 | |
0.9952 | |
1.0013 | |
1.0027 | |
1.0039 | |
0.9980 | |
1.0053 | |
1.0019 | |
0.9946 | |
1.0009 | |
0.9721 | |
0.9656 | |
0.9660 | |
0.9839 | |
0.9722 | |
0.9715 | |
0.9709 | |
0.9656 | |
0.9681 | |
1.0082 | |
0.9893 | |
0.9780 | |
0.9830 | |
0.9600 | |
0.9610 | |
0.9896 | |
0.9771 | |
0.9794 | |
0.9867 | |
0.9782 | |
0.9792 | |
0.9797 | |
0.9745 | |
0.9792 | |
0.9758 | |
0.9755 | |
0.9718 | |
0.9743 | |
0.9740 | |
0.9749 | |
0.9802 | |
0.9773 | |
0.9733 | |
0.9759 | |
0.9863 | |
0.9890 | |
0.9856 | |
0.9839 | |
0.9876 | |
0.9879 | |
0.9852 | |
0.9861 | |
0.9850 | |
0.9841 | |
0.9778 | |
0.9764 | |
0.9790 | |
0.9856 | |
0.9883 | |
0.9842 | |
0.9873 | |
0.9875 | |
0.9820 | |
0.9736 | |
0.9751 | |
0.9771 | |
0.9755 | |
0.9764 | |
0.9759 | |
0.9702 | |
0.9697 | |
0.9785 | |
0.9806 | |
0.9743 | |
0.9794 | |
0.9874 | |
0.9844 | |
0.9768 | |
0.9785 | |
0.9802 | |
0.9811 | |
0.9843 | |
0.9854 | |
0.9835 | |
0.9861 | |
0.9736 | |
0.9820 | |
0.9774 | |
0.9755 | |
0.9924 | |
0.9763 | |
0.9754 | |
0.9754 | |
0.9752 | |
0.9757 | |
0.9776 | |
0.9766 | |
0.9743 | |
0.9802 | |
0.9803 | |
0.9766 | |
0.9762 | |
0.9744 | |
0.9777 | |
0.9752 | |
0.9765 | |
0.9761 | |
0.9710 | |
0.9713 | |
0.9713 | |
0.9695 | |
0.9714 | |
0.9750 | |
0.9753 | |
0.9784 | |
0.9770 | |
0.9755 | |
0.9768 | |
0.9758 | |
0.9859 | |
0.9816 | |
0.9759 | |
0.9725 | |
0.9796 | |
0.9810 | |
0.9762 | |
0.9774 | |
0.9770 | |
0.9756 | |
0.9750 | |
0.9810 | |
0.9831 | |
0.9843 | |
0.9841 | |
0.9832 | |
0.9835 | |
0.9839 | |
0.9833 | |
0.9854 | |
0.9830 | |
0.9769 | |
0.9743 | |
0.9744 | |
0.9717 | |
0.9741 | |
0.9717 | |
0.9788 | |
0.9797 | |
0.9813 | |
1.0304 | |
1.0304 | |
1.0304 | |
1.0328 | |
1.0304 | |
1.0303 | |
1.0300 | |
1.0300 | |
1.0333 | |
1.0329 | |
1.0328 | |
1.0331 | |
1.0355 | |
1.0327 | |
1.0329 | |
1.0354 | |
1.0332 | |
1.0329 | |
1.0330 | |
1.0329 | |
1.0327 | |
1.0335 | |
1.0382 | |
1.0333 | |
1.0326 | |
1.0334 | |
1.0352 | |
1.0332 | |
1.0332 | |
1.0317 | |
1.0350 | |
1.0327 | |
1.0330 | |
1.0332 | |
1.0326 | |
1.0325 | |
1.0351 | |
1.0304 | |
1.0331 | |
1.0340 | |
1.0322 | |
1.0333 | |
1.0303 | |
1.0320 | |
1.0303 | |
1.0349 | |
1.0330 | |
1.0348 | |
1.0342 | |
1.0268 | |
1.0289 | |
1.0285 | |
1.0336 | |
1.0279 | |
1.0274 | |
1.0233 | |
1.0236 | |
1.0229 | |
1.0741 | |
0.9495 | |
0.9568 | |
0.9570 | |
0.9565 | |
0.9569 | |
0.9571 | |
1.0003 | |
1.0468 | |
1.0471 | |
1.0466 | |
1.0465 | |
1.0452 | |
1.0449 | |
1.0370 | |
1.0445 | |
1.0441 | |
1.0427 | |
1.0414 | |
1.0434 | |
1.0431 | |
1.0430 | |
1.0430 | |
1.0721 | |
1.0656 | |
1.0667 | |
1.0566 | |
1.0733 | |
1.0471 | |
1.0505 | |
1.0674 | |
1.0486 | |
1.0502 | |
1.0436 | |
1.0430 | |
1.0631 | |
1.0627 | |
1.0398 | |
1.0382 | |
1.0556 | |
1.0351 | |
1.0343 | |
1.0544 | |
1.0541 | |
1.0538 | |
1.0331 | |
1.0324 | |
1.0320 | |
1.0311 | |
1.0319 | |
1.0316 | |
1.0315 | |
1.0295 | |
1.0297 | |
1.0545 | |
1.0287 | |
1.0287 | |
1.0286 | |
1.0289 | |
1.0286 | |
1.0282 | |
1.0314 | |
1.0528 | |
1.0303 | |
1.0312 | |
1.0296 | |
1.0350 | |
1.0361 | |
1.0377 | |
1.0368 | |
1.0372 | |
1.0379 | |
1.0390 | |
1.0383 | |
1.0386 | |
1.0341 | |
1.0313 | |
1.0308 | |
1.0332 | |
1.0308 | |
1.0311 | |
1.0310 | |
1.0310 | |
1.0313 | |
1.0131 | |
1.0337 | |
1.0129 | |
1.0126 | |
1.0133 | |
1.0127 | |
1.0127 | |
1.0126 | |
1.0125 |