Istoria de rate de zi cu zi GYD /YER întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar guyanez = 1.2826 rial yemenit
minim asupra
1 dolar guyanez = 0.7191 rial yemenit
Istoria Prețul de YER / GYD
Date | GYD/YER |
| 1.1968 |
| 1.1970 |
| 1.1957 |
| 1.1971 |
| 1.2001 |
| 1.1964 |
| 1.1971 |
| 1.1934 |
| 1.1946 |
| 1.1949 |
| 1.1969 |
| 1.1959 |
| 1.1968 |
| 1.1953 |
| 1.1965 |
| 1.1961 |
| 1.1970 |
| 1.1972 |
| 1.1918 |
| 1.1919 |
| 1.1969 |
| 1.1945 |
| 1.1950 |
| 1.1952 |
| 1.1960 |
| 1.1854 |
| 1.1964 |
| 1.1969 |
| 1.1960 |
| 1.1962 |
| 1.1962 |
| 1.1960 |
| 1.1973 |
| 1.1968 |
| 1.1974 |
| 1.1942 |
| 1.1959 |
| 1.1972 |
| 1.1962 |
| 1.1962 |
| 1.1956 |
| 1.1962 |
| 1.1963 |
| 1.1962 |
| 1.1847 |
| 1.1838 |
| 1.1836 |
| 1.1834 |
| 1.1855 |
| 1.1840 |
| 1.1829 |
| 1.1834 |
| 1.1836 |
| 1.1858 |
| 1.1871 |
| 1.1833 |
| 1.1859 |
| 1.1864 |
| 1.1865 |
| 1.1862 |
| 1.1864 |
| 1.1870 |
| 1.1871 |
| 1.1960 |
| 1.1963 |
| 1.1960 |
| 1.1962 |
| 1.1970 |
| 1.1963 |
| 1.1969 |
| 1.1971 |
| 1.1952 |
| 1.1957 |
| 1.1955 |
| 1.1961 |
| 1.1956 |
| 1.2020 |
| 1.1961 |
| 1.1963 |
| 1.1965 |
| 1.1974 |
| 1.1971 |
| 1.1959 |
| 1.1962 |
| 1.1956 |
| 1.1966 |
| 1.1962 |
| 1.1964 |
| 1.1951 |
| 1.1966 |
| 1.1963 |
| 1.1935 |
| 1.1964 |
| 1.1958 |
| 1.1957 |
| 1.1958 |
| 1.1960 |
| 1.1966 |
| 1.1960 |
| 1.1960 |
| 1.1954 |
| 1.1956 |
| 1.1961 |
| 1.1960 |
| 1.1965 |
| 1.1989 |
| 1.1955 |
| 1.1962 |
| 1.1956 |
| 1.1963 |
| 1.1960 |
| 1.1957 |
| 1.1962 |
| 1.1964 |
| 1.1957 |
| 1.1951 |
| 1.1958 |
| 1.1961 |
| 1.1969 |
| 1.1956 |
| 1.1959 |
| 1.1955 |
| 1.1951 |
| 1.1957 |
| 1.1955 |
| 1.1972 |
| 1.1960 |
| 1.1963 |
| 1.1988 |
| 1.1991 |
| 1.1997 |
| 1.1990 |
| 1.2011 |
| 1.1998 |
| 1.1950 |
| 1.1952 |
| 1.1955 |
| 1.1973 |
| 1.1982 |
| 1.1977 |
| 1.1960 |
| 1.1955 |
| 1.1950 |
| 1.1947 |
| 1.1981 |
| 1.1948 |
| 1.1965 |
| 1.1957 |
| 1.1975 |
| 1.1977 |
| 1.1964 |
| 1.1942 |
| 1.1939 |
| 1.1979 |
| 1.1974 |
| 1.1980 |
| 1.1976 |
| 1.1974 |
| 1.1968 |
| 1.1977 |
| 1.1977 |
| 1.1975 |
| 1.1972 |
| 1.1985 |
| 1.1965 |
| 1.1961 |
| 1.1982 |
| 1.1977 |
| 1.1985 |
| 1.1944 |
| 1.1963 |
| 1.1946 |
| 1.1967 |
| 1.1982 |
| 1.1955 |
| 1.1968 |
| 1.1973 |
| 1.1974 |
| 1.1969 |
| 1.1969 |
| 1.1987 |
| 1.1965 |
| 1.1968 |
| 1.1973 |
| 1.1983 |
| 1.1963 |
| 1.1971 |
| 1.1970 |
| 1.1976 |
| 1.1973 |
| 1.1982 |
| 1.1973 |
| 1.1966 |
| 1.1960 |
| 1.1983 |
| 1.1962 |
| 1.1974 |
| 1.1978 |
| 1.1961 |
| 1.1974 |
| 1.1948 |
| 1.1941 |
| 1.1934 |
| 1.1961 |
| 1.2094 |
| 1.1990 |
| 1.1986 |
| 1.2081 |
| 1.2011 |
| 1.1936 |
| 1.1979 |
| 1.1978 |
| 1.1983 |
| 1.1994 |
| 1.1979 |
| 1.1986 |
| 1.1966 |
| 1.1976 |
| 1.1968 |
| 1.1963 |
| 1.1997 |
| 1.1988 |
| 1.1966 |
| 1.1963 |
| 1.2002 |
| 1.1994 |
| 1.1978 |
| 1.2000 |
| 1.1995 |
| 1.1996 |
| 1.1977 |
| 1.2002 |
| 1.1939 |
| 1.1995 |
| 1.1987 |
| 1.1987 |
| 1.1971 |
| 1.1965 |
| 1.1997 |
| 1.1996 |
| 1.1973 |
| 1.1999 |
| 1.1986 |
| 1.1965 |
| 1.1964 |
| 1.1917 |
| 1.1995 |
| 1.1983 |
| 1.1934 |
| 1.1962 |
| 1.1906 |
| 1.1945 |
| 1.2016 |
| 1.1965 |
| 1.1974 |
| 1.1957 |
| 1.1944 |
| 1.1931 |
| 1.1984 |
| 1.2017 |
| 1.1939 |
| 1.1980 |
| 1.1995 |
| 1.1966 |
| 1.1995 |
| 1.1924 |
| 1.1974 |
| 1.1982 |
| 1.1964 |
| 1.1972 |
| 1.1945 |
| 1.1948 |
| 1.1980 |
| 1.1975 |
| 1.1983 |
| 1.1972 |
| 1.1967 |
| 1.1968 |
| 1.1994 |
| 1.1972 |
| 1.1973 |
| 1.1978 |
| 1.1961 |
| 1.2091 |
| 1.1964 |
| 1.1984 |
| 1.1972 |
| 1.1987 |
| 1.1939 |
| 1.1980 |
| 1.1973 |
| 1.1978 |
| 1.1933 |
| 1.1972 |
| 1.1965 |
| 1.1932 |
| 1.1964 |
| 1.2002 |
| 1.2007 |
| 1.1995 |
| 1.2033 |
| 1.1953 |
| 1.1964 |
| 1.1976 |
| 1.2000 |
| 1.1944 |
| 1.1972 |
| 1.2071 |
| 1.2098 |
| 1.2145 |
| 1.2056 |
| 1.2119 |
| 1.2120 |
| 1.2075 |
| 1.2822 |
| 1.2120 |
| 1.2081 |
| 1.2092 |
| 1.2062 |
| 1.2072 |
| 1.2045 |
| 1.2049 |
| 1.2105 |
| 1.2123 |
| 1.2172 |
| 1.2138 |
| 1.2118 |
| 1.2055 |
| 1.2007 |
| 1.1958 |
| 1.2049 |
| 1.2065 |
| 1.2047 |
| 1.2042 |
| 1.2086 |
| 1.2059 |
| 1.2033 |
| 1.2008 |
| 1.2034 |
| 1.1973 |
| 1.2022 |
| 1.2130 |
| 1.2044 |
| 1.2114 |
| 1.2033 |
| 1.2165 |
| 1.2155 |
| 1.2057 |
| 1.2037 |
| 1.2020 |
| 1.2041 |
| 1.2043 |
| 1.2039 |
| 1.2049 |
| 1.2017 |
| 1.2042 |
| 1.1973 |
| 1.2075 |
| 1.2184 |
| 1.2091 |
| 1.2091 |
| 1.2114 |
| 1.2078 |
| 1.2078 |
| 1.2115 |
| 1.2115 |
| 1.2081 |
| 1.2084 |
| 1.2184 |
| 1.2104 |
| 1.2090 |
| 1.2067 |
| 1.2078 |
| 1.2184 |
| 1.2079 |
| 1.2184 |
| 1.2022 |
| 1.2130 |
| 1.2130 |
| 1.2103 |
| 1.2058 |
| 1.2055 |
| 1.2154 |
| 1.2055 |
| 1.2049 |
| 1.2055 |
| 1.2102 |
| 1.2077 |
| 1.2073 |
| 1.2161 |
| 1.2049 |
| 1.2052 |
| 1.2040 |
| 1.2051 |
| 1.2049 |
| 1.1996 |
| 1.2036 |
| 1.2037 |
| 1.2102 |
| 1.2123 |
| 1.2180 |
| 1.2086 |
| 1.2018 |
| 1.2039 |
| 1.2071 |
| 1.2093 |
| 1.1998 |
| 1.2056 |
| 1.2093 |
| 1.2068 |
| 1.2067 |
| 1.2132 |
| 1.2069 |
| 1.1243 |
| 1.0386 |
| 1.0363 |
| 1.0373 |
| 1.0371 |
| 1.0376 |
| 1.0371 |
| 1.0386 |
| 1.0368 |
| 1.0433 |
| 1.0366 |
| 1.0411 |
| 1.0372 |
| 1.0408 |
| 1.0375 |
| 1.0440 |
| 1.0394 |
| 1.0412 |
| 1.0405 |
| 1.0392 |
| 1.0439 |
| 1.0411 |
| 1.0424 |
| 1.0422 |
| 1.0385 |
| 1.0415 |
| 1.0439 |
| 1.0433 |
| 1.0426 |
| 1.0451 |
| 1.0425 |
| 1.0444 |
| 1.0438 |
| 1.0425 |
| 1.0428 |
| 1.0448 |
| 1.0433 |
| 1.0431 |
| 1.0434 |
| 1.0434 |
| 1.0440 |
| 1.0426 |
| 1.0458 |
| 1.0440 |
| 1.0444 |
| 1.0430 |
| 1.0418 |
| 1.0425 |
| 1.0416 |
| 1.0434 |
| 1.0438 |
| 1.0426 |
| 1.0417 |
| 1.0440 |
| 1.0432 |
| 1.0427 |
| 1.0421 |
| 1.0407 |
| 1.0399 |
| 1.0409 |
| 1.0391 |
| 1.0414 |
| 1.0400 |
| 1.0418 |
| 1.0409 |
| 1.0417 |
| 1.0403 |
| 1.0393 |
| 1.0397 |
| 1.0399 |
| 1.0437 |
| 1.0427 |
| 1.0437 |
| 1.0402 |
| 1.0418 |
| 1.0513 |
| 1.0513 |
| 1.0508 |
| 1.0521 |
| 1.0530 |
| 1.0471 |
| 1.0471 |
| 1.0507 |
| 1.0490 |
| 1.0507 |
| 1.0467 |
| 1.0500 |
| 1.0505 |
| 1.0472 |
| 1.0505 |
| 1.0471 |
| 1.0507 |
| 1.0511 |
| 1.0514 |
| 1.0510 |
| 1.0513 |
| 1.0469 |
| 1.0505 |
| 1.0506 |
| 1.0507 |
| 1.0508 |
| 1.0510 |
| 1.0483 |
| 1.0509 |
| 1.0517 |
| 1.0517 |
| 1.0395 |
| 1.0559 |
| 1.0401 |
| 1.0393 |
| 1.0401 |
| 1.0541 |
| 1.0501 |
| 1.0394 |
| 1.0528 |
| 1.0398 |
| 1.0435 |
| 1.0557 |
| 1.0415 |
| 1.0450 |
| 1.0479 |
| 1.0408 |
| 1.0448 |
| 1.0412 |
| 1.0408 |
| 1.0638 |
| 1.0639 |
| 1.0640 |
| 1.0636 |
| 1.0639 |
| 1.0636 |
| 1.0640 |
| 1.0610 |
| 1.0630 |
| 1.0579 |
| 1.0615 |
| 1.0630 |
| 1.0585 |
| 1.0600 |
| 1.0585 |
| 1.0589 |
| 1.0626 |
| 1.0630 |
| 1.0646 |
| 1.0587 |
| 1.0587 |
| 1.0594 |
| 1.0607 |
| 1.0608 |
| 1.0530 |
| 1.0555 |
| 1.0589 |
| 1.0579 |
| 1.0556 |
| 1.0598 |
| 1.0592 |
| 1.0591 |
| 1.0584 |
| 1.0575 |
| 1.0586 |
| 1.0602 |
| 1.0612 |
| 1.0626 |
| 1.0604 |
| 1.0589 |
| 1.0602 |
| 1.0591 |
| 1.0604 |
| 1.0618 |
| 1.0652 |
| 1.0611 |
| 1.0610 |
| 1.0634 |
| 1.0606 |
| 1.0608 |
| 1.0606 |
| 1.0630 |
| 1.0625 |
| 1.0622 |
| 1.0621 |
| 1.0632 |
| 1.0612 |
| 1.0613 |
| 1.0611 |
| 1.0530 |
| 1.0552 |
| 1.0583 |
| 1.0599 |
| 1.0595 |
| 1.0595 |
| 1.0595 |
| 1.0601 |
| 1.0600 |
| 1.0587 |
| 1.0562 |
| 1.0561 |
| 1.0639 |
| 1.0542 |
| 1.0518 |
| 1.0526 |
| 1.0566 |
| 1.0675 |
| 1.0605 |
| 1.0650 |
| 1.0345 |
| 1.0581 |
| 1.0553 |
| 1.0652 |
| 1.0645 |
| 1.0608 |
| 1.0545 |
| 1.0703 |
| 1.0606 |
| 1.0601 |
| 1.0634 |
| 1.0680 |
| 1.0830 |
| 1.0830 |
| 1.0798 |
| 1.0751 |
| 1.0774 |
| 1.0864 |
| 1.0793 |
| 1.0841 |
| 1.0832 |
| 1.0660 |
| 1.0459 |
| 1.0646 |
| 1.0505 |
| 1.0662 |
| 1.0685 |
| 1.0665 |
| 1.0511 |
| 1.0688 |
| 1.0532 |
| 1.0530 |
| 1.0568 |
| 1.0580 |
| 1.0564 |
| 1.0646 |
| 1.0766 |
| 1.0599 |
| 1.0593 |
| 1.0573 |
| 1.0587 |
| 1.0371 |
| 1.0490 |
| 1.0476 |
| 1.0451 |
| 1.0552 |
| 1.0583 |
| 1.0600 |
| 1.0373 |
| 1.0367 |
| 1.0532 |
| 1.0513 |
| 1.0426 |
| 1.0566 |
| 1.0409 |
| 1.0387 |
| 1.0371 |
| 1.0554 |
| 1.0565 |
| 1.0428 |
| 1.0485 |
| 1.0425 |
| 1.0426 |
| 1.0448 |
| 1.0481 |
| 1.0374 |
| 1.0433 |
| 1.0404 |
| 1.0538 |
| 1.0546 |
| 1.0433 |
| 1.0413 |
| 1.0600 |
| 1.0576 |
| 1.0454 |
| 1.0573 |
| 1.0558 |
| 1.0458 |
| 1.0405 |
| 1.0508 |
| 1.0415 |
| 1.0478 |
| 1.0535 |
| 1.0424 |
| 1.0601 |
| 1.0474 |
| 1.0464 |
| 1.1013 |
| 1.1671 |
| 1.1526 |
| 1.1508 |
| 1.1726 |
| 1.1649 |
| 1.0889 |
| 1.1197 |
| 1.0951 |
| 1.1038 |
| 1.1014 |
| 1.1066 |
| 1.0978 |
| 1.0792 |
| 1.0816 |
| 1.1092 |
| 1.0797 |
| 0.9993 |
| 0.9770 |
| 0.9970 |
| 0.9934 |
| 1.0015 |
| 1.0131 |
| 0.9976 |
| 0.9951 |
| 0.9981 |
| 1.0009 |
| 1.0296 |
| 0.9960 |
| 0.9979 |
| 0.9919 |
| 0.9975 |
| 0.9966 |
| 0.9991 |
| 1.0125 |
| 1.0149 |
| 1.0032 |
| 1.0014 |
| 1.0020 |
| 0.9952 |
| 1.0013 |
| 1.0027 |
| 1.0039 |
| 0.9980 |
| 1.0053 |
| 1.0019 |
| 0.9946 |
| 1.0009 |
| 0.9721 |
| 0.9656 |
| 0.9660 |
| 0.9839 |
| 0.9722 |
| 0.9715 |
| 0.9709 |
| 0.9656 |
| 0.9681 |
| 1.0082 |
| 0.9893 |
| 0.9780 |
| 0.9830 |
| 0.9600 |
| 0.9610 |
| 0.9896 |
| 0.9771 |
| 0.9794 |
| 0.9867 |
| 0.9782 |
| 0.9792 |
| 0.9797 |
| 0.9745 |
| 0.9792 |
| 0.9758 |
| 0.9755 |
| 0.9718 |
| 0.9743 |
| 0.9740 |
| 0.9749 |
| 0.9802 |
| 0.9773 |
| 0.9733 |
| 0.9759 |
| 0.9863 |
| 0.9890 |
| 0.9856 |
| 0.9839 |
| 0.9876 |
| 0.9879 |
| 0.9852 |
| 0.9861 |
| 0.9850 |
| 0.9841 |
| 0.9778 |
| 0.9764 |
| 0.9790 |
| 0.9856 |
| 0.9883 |
| 0.9842 |
| 0.9873 |
| 0.9875 |
| 0.9820 |
| 0.9736 |
| 0.9751 |
| 0.9771 |
| 0.9755 |
| 0.9764 |
| 0.9759 |
| 0.9702 |
| 0.9697 |
| 0.9785 |
| 0.9806 |
| 0.9743 |
| 0.9794 |
| 0.9874 |
| 0.9844 |
| 0.9768 |
| 0.9785 |
| 0.9802 |
| 0.9811 |
| 0.9843 |
| 0.9854 |
| 0.9835 |
| 0.9861 |
| 0.9736 |
| 0.9820 |
| 0.9774 |
| 0.9755 |
| 0.9924 |
| 0.9763 |
| 0.9754 |
| 0.9754 |
| 0.9752 |
| 0.9757 |
| 0.9776 |
| 0.9766 |
| 0.9743 |
| 0.9802 |
| 0.9803 |
| 0.9766 |
| 0.9762 |
| 0.9744 |
| 0.9777 |
| 0.9752 |
| 0.9765 |
| 0.9761 |
| 0.9710 |
| 0.9713 |
| 0.9713 |
| 0.9695 |
| 0.9714 |
| 0.9750 |
| 0.9753 |
| 0.9784 |
| 0.9770 |
| 0.9755 |
| 0.9768 |
| 0.9758 |
| 0.9859 |
| 0.9816 |
| 0.9759 |
| 0.9725 |
| 0.9796 |
| 0.9810 |
| 0.9762 |
| 0.9774 |
| 0.9770 |
| 0.9756 |
| 0.9750 |
| 0.9810 |
| 0.9831 |
| 0.9843 |
| 0.9841 |
| 0.9832 |
| 0.9835 |
| 0.9839 |
| 0.9833 |
| 0.9854 |
| 0.9830 |
| 0.9769 |
| 0.9743 |
| 0.9744 |
| 0.9717 |
| 0.9741 |
| 0.9717 |
| 0.9788 |
| 0.9797 |
| 0.9813 |
| 1.0304 |
| 1.0304 |
| 1.0304 |
| 1.0328 |
| 1.0304 |
| 1.0303 |
| 1.0300 |
| 1.0300 |
| 1.0333 |
| 1.0329 |
| 1.0328 |
| 1.0331 |
| 1.0355 |
| 1.0327 |
| 1.0329 |
| 1.0354 |
| 1.0332 |
| 1.0329 |
| 1.0330 |
| 1.0329 |
| 1.0327 |
| 1.0335 |
| 1.0382 |
| 1.0333 |
| 1.0326 |
| 1.0334 |
| 1.0352 |
| 1.0332 |
| 1.0332 |
| 1.0317 |
| 1.0350 |
| 1.0327 |
| 1.0330 |
| 1.0332 |
| 1.0326 |
| 1.0325 |
| 1.0351 |
| 1.0304 |
| 1.0331 |
| 1.0340 |
| 1.0322 |
| 1.0333 |
| 1.0303 |
| 1.0320 |
| 1.0303 |
| 1.0349 |
| 1.0330 |
| 1.0348 |
| 1.0342 |
| 1.0268 |
| 1.0289 |
| 1.0285 |
| 1.0336 |
| 1.0279 |
| 1.0274 |
| 1.0233 |
| 1.0236 |
| 1.0229 |
| 1.0741 |
| 0.9495 |
| 0.9568 |
| 0.9570 |
| 0.9565 |
| 0.9569 |
| 0.9571 |
| 1.0003 |
| 1.0468 |
| 1.0471 |
| 1.0466 |
| 1.0465 |
| 1.0452 |
| 1.0449 |
| 1.0370 |
| 1.0445 |
| 1.0441 |
| 1.0427 |
| 1.0414 |
| 1.0434 |
| 1.0431 |
| 1.0430 |
| 1.0430 |
| 1.0721 |
| 1.0656 |
| 1.0667 |
| 1.0566 |
| 1.0733 |
| 1.0471 |
| 1.0505 |
| 1.0674 |
| 1.0486 |
| 1.0502 |
| 1.0436 |
| 1.0430 |
| 1.0631 |
| 1.0627 |
| 1.0398 |
| 1.0382 |
| 1.0556 |
| 1.0351 |
| 1.0343 |
| 1.0544 |
| 1.0541 |
| 1.0538 |
| 1.0331 |
| 1.0324 |
| 1.0320 |
| 1.0311 |
| 1.0319 |
| 1.0316 |
| 1.0315 |
| 1.0295 |
| 1.0297 |
| 1.0545 |
| 1.0287 |
| 1.0287 |
| 1.0286 |
| 1.0289 |
| 1.0286 |
| 1.0282 |
| 1.0314 |
| 1.0528 |
| 1.0303 |
| 1.0312 |
| 1.0296 |
| 1.0350 |
| 1.0361 |
| 1.0377 |
| 1.0368 |
| 1.0372 |
| 1.0379 |
| 1.0390 |
| 1.0383 |
| 1.0386 |
| 1.0341 |
| 1.0313 |
| 1.0308 |
| 1.0332 |
| 1.0308 |
| 1.0311 |
| 1.0310 |
| 1.0310 |
| 1.0313 |
| 1.0131 |
| 1.0337 |
| 1.0129 |
| 1.0126 |
| 1.0133 |
| 1.0127 |
| 1.0127 |
| 1.0126 |
| 1.0125 |