Historical Guyanaese dollar / Yemeni rial

History of daily rates GYD /YER since Friday, 12 March 2004.

The maximum was reached on

1 Guyanaese dollar = 1.2826 Yemeni rial

the minimum on

1 Guyanaese dollar = 0.7191 Yemeni rial

Price history of YER / GYD

Date GYD/YER
1.1957
1.1971
1.2001
1.1964
1.1971
1.1934
1.1946
1.1949
1.1969
1.1959
1.1968
1.1953
1.1965
1.1961
1.1970
1.1972
1.1918
1.1919
1.1969
1.1945
1.1950
1.1952
1.1960
1.1854
1.1964
1.1969
1.1960
1.1962
1.1962
1.1960
1.1973
1.1968
1.1974
1.1942
1.1959
1.1972
1.1962
1.1962
1.1956
1.1962
1.1963
1.1962
1.1847
1.1838
1.1836
1.1834
1.1855
1.1840
1.1829
1.1834
1.1836
1.1858
1.1871
1.1833
1.1859
1.1864
1.1865
1.1862
1.1864
1.1870
1.1871
1.1960
1.1963
1.1960
1.1962
1.1970
1.1963
1.1969
1.1971
1.1952
1.1957
1.1955
1.1961
1.1956
1.2020
1.1961
1.1963
1.1965
1.1974
1.1971
1.1959
1.1962
1.1956
1.1966
1.1962
1.1964
1.1951
1.1966
1.1963
1.1935
1.1964
1.1958
1.1957
1.1958
1.1960
1.1966
1.1960
1.1960
1.1954
1.1956
1.1961
1.1960
1.1965
1.1989
1.1955
1.1962
1.1956
1.1963
1.1960
1.1957
1.1962
1.1964
1.1957
1.1951
1.1958
1.1961
1.1969
1.1956
1.1959
1.1955
1.1951
1.1957
1.1955
1.1972
1.1960
1.1963
1.1988
1.1991
1.1997
1.1990
1.2011
1.1998
1.1950
1.1952
1.1955
1.1973
1.1982
1.1977
1.1960
1.1955
1.1950
1.1947
1.1981
1.1948
1.1965
1.1957
1.1975
1.1977
1.1964
1.1942
1.1939
1.1979
1.1974
1.1980
1.1976
1.1974
1.1968
1.1977
1.1977
1.1975
1.1972
1.1985
1.1965
1.1961
1.1982
1.1977
1.1985
1.1944
1.1963
1.1946
1.1967
1.1982
1.1955
1.1968
1.1973
1.1974
1.1969
1.1969
1.1987
1.1965
1.1968
1.1973
1.1983
1.1963
1.1971
1.1970
1.1976
1.1973
1.1982
1.1973
1.1966
1.1960
1.1983
1.1962
1.1974
1.1978
1.1961
1.1974
1.1948
1.1941
1.1934
1.1961
1.2094
1.1990
1.1986
1.2081
1.2011
1.1936
1.1979
1.1978
1.1983
1.1994
1.1979
1.1986
1.1966
1.1976
1.1968
1.1963
1.1997
1.1988
1.1966
1.1963
1.2002
1.1994
1.1978
1.2000
1.1995
1.1996
1.1977
1.2002
1.1939
1.1995
1.1987
1.1987
1.1971
1.1965
1.1997
1.1996
1.1973
1.1999
1.1986
1.1965
1.1964
1.1917
1.1995
1.1983
1.1934
1.1962
1.1906
1.1945
1.2016
1.1965
1.1974
1.1957
1.1944
1.1931
1.1984
1.2017
1.1939
1.1980
1.1995
1.1966
1.1995
1.1924
1.1974
1.1982
1.1964
1.1972
1.1945
1.1948
1.1980
1.1975
1.1983
1.1972
1.1967
1.1968
1.1994
1.1972
1.1973
1.1978
1.1961
1.2091
1.1964
1.1984
1.1972
1.1987
1.1939
1.1980
1.1973
1.1978
1.1933
1.1972
1.1965
1.1932
1.1964
1.2002
1.2007
1.1995
1.2033
1.1953
1.1964
1.1976
1.2000
1.1944
1.1972
1.2071
1.2098
1.2145
1.2056
1.2119
1.2120
1.2075
1.2822
1.2120
1.2081
1.2092
1.2062
1.2072
1.2045
1.2049
1.2105
1.2123
1.2172
1.2138
1.2118
1.2055
1.2007
1.1958
1.2049
1.2065
1.2047
1.2042
1.2086
1.2059
1.2033
1.2008
1.2034
1.1973
1.2022
1.2130
1.2044
1.2114
1.2033
1.2165
1.2155
1.2057
1.2037
1.2020
1.2041
1.2043
1.2039
1.2049
1.2017
1.2042
1.1973
1.2075
1.2184
1.2091
1.2091
1.2114
1.2078
1.2078
1.2115
1.2115
1.2081
1.2084
1.2184
1.2104
1.2090
1.2067
1.2078
1.2184
1.2079
1.2184
1.2022
1.2130
1.2130
1.2103
1.2058
1.2055
1.2154
1.2055
1.2049
1.2055
1.2102
1.2077
1.2073
1.2161
1.2049
1.2052
1.2040
1.2051
1.2049
1.1996
1.2036
1.2037
1.2102
1.2123
1.2180
1.2086
1.2018
1.2039
1.2071
1.2093
1.1998
1.2056
1.2093
1.2068
1.2067
1.2132
1.2069
1.1243
1.0386
1.0363
1.0373
1.0371
1.0376
1.0371
1.0386
1.0368
1.0433
1.0366
1.0411
1.0372
1.0408
1.0375
1.0440
1.0394
1.0412
1.0405
1.0392
1.0439
1.0411
1.0424
1.0422
1.0385
1.0415
1.0439
1.0433
1.0426
1.0451
1.0425
1.0444
1.0438
1.0425
1.0428
1.0448
1.0433
1.0431
1.0434
1.0434
1.0440
1.0426
1.0458
1.0440
1.0444
1.0430
1.0418
1.0425
1.0416
1.0434
1.0438
1.0426
1.0417
1.0440
1.0432
1.0427
1.0421
1.0407
1.0399
1.0409
1.0391
1.0414
1.0400
1.0418
1.0409
1.0417
1.0403
1.0393
1.0397
1.0399
1.0437
1.0427
1.0437
1.0402
1.0418
1.0513
1.0513
1.0508
1.0521
1.0530
1.0471
1.0471
1.0507
1.0490
1.0507
1.0467
1.0500
1.0505
1.0472
1.0505
1.0471
1.0507
1.0511
1.0514
1.0510
1.0513
1.0469
1.0505
1.0506
1.0507
1.0508
1.0510
1.0483
1.0509
1.0517
1.0517
1.0395
1.0559
1.0401
1.0393
1.0401
1.0541
1.0501
1.0394
1.0528
1.0398
1.0435
1.0557
1.0415
1.0450
1.0479
1.0408
1.0448
1.0412
1.0408
1.0638
1.0639
1.0640
1.0636
1.0639
1.0636
1.0640
1.0610
1.0630
1.0579
1.0615
1.0630
1.0585
1.0600
1.0585
1.0589
1.0626
1.0630
1.0646
1.0587
1.0587
1.0594
1.0607
1.0608
1.0530
1.0555
1.0589
1.0579
1.0556
1.0598
1.0592
1.0591
1.0584
1.0575
1.0586
1.0602
1.0612
1.0626
1.0604
1.0589
1.0602
1.0591
1.0604
1.0618
1.0652
1.0611
1.0610
1.0634
1.0606
1.0608
1.0606
1.0630
1.0625
1.0622
1.0621
1.0632
1.0612
1.0613
1.0611
1.0530
1.0552
1.0583
1.0599
1.0595
1.0595
1.0595
1.0601
1.0600
1.0587
1.0562
1.0561
1.0639
1.0542
1.0518
1.0526
1.0566
1.0675
1.0605
1.0650
1.0345
1.0581
1.0553
1.0652
1.0645
1.0608
1.0545
1.0703
1.0606
1.0601
1.0634
1.0680
1.0830
1.0830
1.0798
1.0751
1.0774
1.0864
1.0793
1.0841
1.0832
1.0660
1.0459
1.0646
1.0505
1.0662
1.0685
1.0665
1.0511
1.0688
1.0532
1.0530
1.0568
1.0580
1.0564
1.0646
1.0766
1.0599
1.0593
1.0573
1.0587
1.0371
1.0490
1.0476
1.0451
1.0552
1.0583
1.0600
1.0373
1.0367
1.0532
1.0513
1.0426
1.0566
1.0409
1.0387
1.0371
1.0554
1.0565
1.0428
1.0485
1.0425
1.0426
1.0448
1.0481
1.0374
1.0433
1.0404
1.0538
1.0546
1.0433
1.0413
1.0600
1.0576
1.0454
1.0573
1.0558
1.0458
1.0405
1.0508
1.0415
1.0478
1.0535
1.0424
1.0601
1.0474
1.0464
1.1013
1.1671
1.1526
1.1508
1.1726
1.1649
1.0889
1.1197
1.0951
1.1038
1.1014
1.1066
1.0978
1.0792
1.0816
1.1092
1.0797
0.9993
0.9770
0.9970
0.9934
1.0015
1.0131
0.9976
0.9951
0.9981
1.0009
1.0296
0.9960
0.9979
0.9919
0.9975
0.9966
0.9991
1.0125
1.0149
1.0032
1.0014
1.0020
0.9952
1.0013
1.0027
1.0039
0.9980
1.0053
1.0019
0.9946
1.0009
0.9721
0.9656
0.9660
0.9839
0.9722
0.9715
0.9709
0.9656
0.9681
1.0082
0.9893
0.9780
0.9830
0.9600
0.9610
0.9896
0.9771
0.9794
0.9867
0.9782
0.9792
0.9797
0.9745
0.9792
0.9758
0.9755
0.9718
0.9743
0.9740
0.9749
0.9802
0.9773
0.9733
0.9759
0.9863
0.9890
0.9856
0.9839
0.9876
0.9879
0.9852
0.9861
0.9850
0.9841
0.9778
0.9764
0.9790
0.9856
0.9883
0.9842
0.9873
0.9875
0.9820
0.9736
0.9751
0.9771
0.9755
0.9764
0.9759
0.9702
0.9697
0.9785
0.9806
0.9743
0.9794
0.9874
0.9844
0.9768
0.9785
0.9802
0.9811
0.9843
0.9854
0.9835
0.9861
0.9736
0.9820
0.9774
0.9755
0.9924
0.9763
0.9754
0.9754
0.9752
0.9757
0.9776
0.9766
0.9743
0.9802
0.9803
0.9766
0.9762
0.9744
0.9777
0.9752
0.9765
0.9761
0.9710
0.9713
0.9713
0.9695
0.9714
0.9750
0.9753
0.9784
0.9770
0.9755
0.9768
0.9758
0.9859
0.9816
0.9759
0.9725
0.9796
0.9810
0.9762
0.9774
0.9770
0.9756
0.9750
0.9810
0.9831
0.9843
0.9841
0.9832
0.9835
0.9839
0.9833
0.9854
0.9830
0.9769
0.9743
0.9744
0.9717
0.9741
0.9717
0.9788
0.9797
0.9813
1.0304
1.0304
1.0304
1.0328
1.0304
1.0303
1.0300
1.0300
1.0333
1.0329
1.0328
1.0331
1.0355
1.0327
1.0329
1.0354
1.0332
1.0329
1.0330
1.0329
1.0327
1.0335
1.0382
1.0333
1.0326
1.0334
1.0352
1.0332
1.0332
1.0317
1.0350
1.0327
1.0330
1.0332
1.0326
1.0325
1.0351
1.0304
1.0331
1.0340
1.0322
1.0333
1.0303
1.0320
1.0303
1.0349
1.0330
1.0348
1.0342
1.0268
1.0289
1.0285
1.0336
1.0279
1.0274
1.0233
1.0236
1.0229
1.0741
0.9495
0.9568
0.9570
0.9565
0.9569
0.9571
1.0003
1.0468
1.0471
1.0466
1.0465
1.0452
1.0449
1.0370
1.0445
1.0441
1.0427
1.0414
1.0434
1.0431
1.0430
1.0430
1.0721
1.0656
1.0667
1.0566
1.0733
1.0471
1.0505
1.0674
1.0486
1.0502
1.0436
1.0430
1.0631
1.0627
1.0398
1.0382
1.0556
1.0351
1.0343
1.0544
1.0541
1.0538
1.0331
1.0324
1.0320
1.0311
1.0319
1.0316
1.0315
1.0295
1.0297
1.0545
1.0287
1.0287
1.0286
1.0289
1.0286
1.0282
1.0314
1.0528
1.0303
1.0312
1.0296
1.0350
1.0361
1.0377
1.0368
1.0372
1.0379
1.0390
1.0383
1.0386
1.0341
1.0313
1.0308
1.0332
1.0308
1.0311
1.0310
1.0310
1.0313
1.0131
1.0337
1.0129
1.0126
1.0133
1.0127
1.0127
1.0126
1.0125
1.0125
1.0120