Історія денної ставки CZK /GTQ з неділя, 28 березень 2004.
Максимально було досягнуто
1 чеська крона = 0.5120 гватемальський кетсаль
мінімум на
1 чеська крона = 0.2867 гватемальський кетсаль
Date | CZK/GTQ |
---|---|
0.3362 | |
0.3348 | |
0.3311 | |
0.3282 | |
0.3268 | |
0.3330 | |
0.3309 | |
0.3341 | |
0.3374 | |
0.3371 | |
0.3343 | |
0.3341 | |
0.3302 | |
0.3331 | |
0.3368 | |
0.3408 | |
0.3432 | |
0.3462 | |
0.3490 | |
0.3506 | |
0.3517 | |
0.3484 | |
0.3456 | |
0.3478 | |
0.3534 | |
0.3496 | |
0.3412 | |
0.3424 | |
0.3387 | |
0.3397 | |
0.3358 | |
0.3392 | |
0.3373 | |
0.3419 | |
0.3446 | |
0.3446 | |
0.3522 | |
0.3520 | |
0.3557 | |
0.3565 | |
0.3568 | |
0.3618 | |
0.3596 | |
0.3708 | |
0.3623 | |
0.3605 | |
0.3618 | |
0.3604 | |
0.3546 | |
0.3556 | |
0.3535 | |
0.3563 | |
0.3593 | |
0.3670 | |
0.3620 | |
0.3661 | |
0.3644 | |
0.3531 | |
0.3543 | |
0.3507 | |
0.3525 | |
0.3540 | |
0.3528 | |
0.3571 | |
0.3578 | |
0.3542 | |
0.3511 | |
0.3468 | |
0.3454 | |
0.3445 | |
0.3419 | |
0.3394 | |
0.3330 | |
0.3287 | |
0.3322 | |
0.3229 | |
0.3166 | |
0.3151 | |
0.3151 | |
0.3125 | |
0.3159 | |
0.3060 | |
0.3191 | |
0.3222 | |
0.3137 | |
0.3154 | |
0.3118 | |
0.3216 | |
0.3219 | |
0.3226 | |
0.3217 | |
0.3201 | |
0.3170 | |
0.3268 | |
0.3318 | |
0.3299 | |
0.3257 | |
0.3327 | |
0.3345 | |
0.3327 | |
0.3239 | |
0.3239 | |
0.3264 | |
0.3366 | |
0.3438 | |
0.3389 | |
0.3245 | |
0.3442 | |
0.3573 | |
0.3540 | |
0.3632 | |
0.3548 | |
0.3553 | |
0.3597 | |
0.3591 | |
0.3517 | |
0.3492 | |
0.3456 | |
0.3437 | |
0.3435 | |
0.3415 | |
0.3418 | |
0.3489 | |
0.3549 | |
0.3509 | |
0.3492 | |
0.3528 | |
0.3521 | |
0.3548 | |
0.3560 | |
0.3562 | |
0.3606 | |
0.3618 | |
0.3570 | |
0.3561 | |
0.3588 | |
0.3584 | |
0.3612 | |
0.3564 | |
0.3550 | |
0.3582 | |
0.3598 | |
0.3637 | |
0.3613 | |
0.3686 | |
0.3705 | |
0.3717 | |
0.3712 | |
0.3690 | |
0.3666 | |
0.3610 | |
0.3606 | |
0.3592 | |
0.3534 | |
0.3503 | |
0.3483 | |
0.3533 | |
0.3519 | |
0.3464 | |
0.3547 | |
0.3632 | |
0.3663 | |
0.3644 | |
0.3617 | |
0.3613 | |
0.3599 | |
0.3614 | |
0.3645 | |
0.3618 | |
0.3641 | |
0.3599 | |
0.3576 | |
0.3552 | |
0.3507 | |
0.3490 | |
0.3475 | |
0.3348 | |
0.3365 | |
0.3358 | |
0.3382 | |
0.3384 | |
0.3338 | |
0.3371 | |
0.3458 | |
0.3452 | |
0.3506 | |
0.3480 | |
0.3496 | |
0.3449 | |
0.3448 | |
0.3460 | |
0.3309 | |
0.3275 | |
0.3265 | |
0.3235 | |
0.3262 | |
0.3278 | |
0.3266 | |
0.3199 | |
0.3078 | |
0.3040 | |
0.3029 | |
0.3108 | |
0.3060 | |
0.3061 | |
0.3110 | |
0.3023 | |
0.3129 | |
0.2945 | |
0.3122 | |
0.3418 | |
0.3356 | |
0.3284 | |
0.3333 | |
0.3333 | |
0.3364 | |
0.3356 | |
0.3403 | |
0.3408 | |
0.3419 | |
0.3397 | |
0.3354 | |
0.3362 | |
0.3329 | |
0.3340 | |
0.3324 | |
0.3337 | |
0.3329 | |
0.3361 | |
0.3368 | |
0.3385 | |
0.3316 | |
0.3309 | |
0.3272 | |
0.3280 | |
0.3276 | |
0.3283 | |
0.3253 | |
0.3305 | |
0.3298 | |
0.3327 | |
0.3344 | |
0.3337 | |
0.3363 | |
0.3379 | |
0.3384 | |
0.3432 | |
0.3435 | |
0.3378 | |
0.3401 | |
0.3360 | |
0.3327 | |
0.3318 | |
0.3339 | |
0.3337 | |
0.3338 | |
0.3343 | |
0.3367 | |
0.3368 | |
0.3341 | |
0.3371 | |
0.3405 | |
0.3375 | |
0.3407 | |
0.3419 | |
0.3411 | |
0.3379 | |
0.3460 | |
0.3430 | |
0.3433 | |
0.3470 | |
0.3468 | |
0.3448 | |
0.3410 | |
0.3408 | |
0.3393 | |
0.3379 | |
0.3371 | |
0.3396 | |
0.3335 | |
0.3417 | |
0.3407 | |
0.3445 | |
0.3473 | |
0.3436 | |
0.3453 | |
0.3543 | |
0.3512 | |
0.3460 | |
0.3425 | |
0.3422 | |
0.3343 | |
0.3317 | |
0.3381 | |
0.3428 | |
0.3390 | |
0.3389 | |
0.3407 | |
0.3346 | |
0.3382 | |
0.3379 | |
0.3437 | |
0.3417 | |
0.3377 | |
0.3415 | |
0.3473 | |
0.3469 | |
0.3504 | |
0.3554 | |
0.3633 | |
0.3591 | |
0.3598 | |
0.3626 | |
0.3590 | |
0.3591 | |
0.3582 | |
0.3578 | |
0.3606 | |
0.3572 | |
0.3610 | |
0.3596 | |
0.3547 | |
0.3529 | |
0.3450 | |
0.3447 | |
0.3385 | |
0.3373 | |
0.3387 | |
0.3404 | |
0.3448 | |
0.3387 | |
0.3346 | |
0.3334 | |
0.3335 | |
0.3367 | |
0.3360 | |
0.3333 | |
0.3326 | |
0.3334 | |
0.3340 | |
0.3358 | |
0.3333 | |
0.3325 | |
0.3289 | |
0.3283 | |
0.3285 | |
0.3274 | |
0.3262 | |
0.3202 | |
0.3199 | |
0.3194 | |
0.3119 | |
0.3126 | |
0.3145 | |
0.3143 | |
0.3092 | |
0.3107 | |
0.3042 | |
0.3004 | |
0.2977 | |
0.2965 | |
0.2921 | |
0.2916 | |
0.2890 | |
0.2948 | |
0.2915 | |
0.2902 | |
0.2884 | |
0.2878 | |
0.2895 | |
0.2910 | |
0.2958 | |
0.2955 | |
0.2992 | |
0.2957 | |
0.2950 | |
0.2914 | |
0.2913 | |
0.2899 | |
0.2962 | |
0.2992 | |
0.2945 | |
0.2948 | |
0.2976 | |
0.3067 | |
0.3048 | |
0.3014 | |
0.3045 | |
0.3081 | |
0.3117 | |
0.3127 | |
0.3105 | |
0.3126 | |
0.3115 | |
0.3124 | |
0.3151 | |
0.3103 | |
0.3089 | |
0.3120 | |
0.3084 | |
0.3116 | |
0.3117 | |
0.3140 | |
0.3097 | |
0.3194 | |
0.3200 | |
0.3175 | |
0.3150 | |
0.3170 | |
0.3206 | |
0.3258 | |
0.3264 | |
0.3225 | |
0.3232 | |
0.3250 | |
0.3250 | |
0.3194 | |
0.3234 | |
0.3169 | |
0.3112 | |
0.3120 | |
0.3153 | |
0.3190 | |
0.3163 | |
0.3098 | |
0.3058 | |
0.3085 | |
0.3084 | |
0.3075 | |
0.3086 | |
0.3057 | |
0.3088 | |
0.3062 | |
0.2990 | |
0.3021 | |
0.3051 | |
0.3051 | |
0.3116 | |
0.3136 | |
0.3207 | |
0.3220 | |
0.3183 | |
0.3166 | |
0.3171 | |
0.3223 | |
0.3193 | |
0.3185 | |
0.3263 | |
0.3139 | |
0.3111 | |
0.3101 | |
0.3139 | |
0.3059 | |
0.3114 | |
0.3107 | |
0.3133 | |
0.3181 | |
0.3164 | |
0.3154 | |
0.3059 | |
0.3080 | |
0.3162 | |
0.3139 | |
0.3161 | |
0.3066 | |
0.3020 | |
0.2962 | |
0.3027 | |
0.3014 | |
0.3041 | |
0.2945 | |
0.3030 | |
0.3104 | |
0.3157 | |
0.3149 | |
0.3125 | |
0.3125 | |
0.3093 | |
0.3175 | |
0.3200 | |
0.3275 | |
0.3339 | |
0.3375 | |
0.3444 | |
0.3401 | |
0.3455 | |
0.3430 | |
0.3428 | |
0.3424 | |
0.3433 | |
0.3496 | |
0.3542 | |
0.3533 | |
0.3527 | |
0.3553 | |
0.3604 | |
0.3632 | |
0.3614 | |
0.3681 | |
0.3695 | |
0.3752 | |
0.3766 | |
0.3788 | |
0.3815 | |
0.3821 | |
0.3848 | |
0.3845 | |
0.3876 | |
0.3870 | |
0.3861 | |
0.3882 | |
0.3852 | |
0.3857 | |
0.3851 | |
0.3875 | |
0.3903 | |
0.3906 | |
0.3901 | |
0.3909 | |
0.3889 | |
0.3878 | |
0.3891 | |
0.3922 | |
0.3929 | |
0.3893 | |
0.3887 | |
0.3878 | |
0.3842 | |
0.3836 | |
0.3905 | |
0.3855 | |
0.3926 | |
0.3900 | |
0.3949 | |
0.3914 | |
0.3931 | |
0.3928 | |
0.3899 | |
0.3914 | |
0.3933 | |
0.3908 | |
0.4144 | |
0.4277 | |
0.4221 | |
0.4230 | |
0.4238 | |
0.4171 | |
0.4134 | |
0.4101 | |
0.4074 | |
0.4098 | |
0.4125 | |
0.4075 | |
0.4045 | |
0.4009 | |
0.4021 | |
0.3966 | |
0.3925 | |
0.3876 | |
0.3927 | |
0.3973 | |
0.4063 | |
0.4033 | |
0.3952 | |
0.3872 | |
0.3839 | |
0.3905 | |
0.3972 | |
0.3963 | |
0.3936 | |
0.3928 | |
0.3952 | |
0.3867 | |
0.3927 | |
0.3953 | |
0.3973 | |
0.3967 | |
0.4038 | |
0.4120 | |
0.4173 | |
0.4129 | |
0.4116 | |
0.4090 | |
0.4120 | |
0.4086 | |
0.4150 | |
0.4177 | |
0.4110 | |
0.4017 | |
0.4074 | |
0.4047 | |
0.3948 | |
0.3929 | |
0.3975 | |
0.4058 | |
0.4115 | |
0.4154 | |
0.4151 | |
0.4102 | |
0.4133 | |
0.4266 | |
0.4174 | |
0.4001 | |
0.3988 | |
0.3893 | |
0.3860 | |
0.3851 | |
0.3801 | |
0.3708 | |
0.3751 | |
0.3767 | |
0.3878 | |
0.3782 | |
0.3880 | |
0.3868 | |
0.3783 | |
0.3861 | |
0.3931 | |
0.3937 | |
0.4061 | |
0.4131 | |
0.4077 | |
0.4069 | |
0.4075 | |
0.4175 | |
0.4185 | |
0.4137 | |
0.4133 | |
0.4142 | |
0.4153 | |
0.4143 | |
0.4101 | |
0.4065 | |
0.4056 | |
0.4004 | |
0.3865 | |
0.3879 | |
0.3961 | |
0.3957 | |
0.4002 | |
0.4026 | |
0.4171 | |
0.4056 | |
0.4096 | |
0.4126 | |
0.4301 | |
0.4411 | |
0.4338 | |
0.4366 | |
0.4332 | |
0.4216 | |
0.4292 | |
0.4341 | |
0.4377 | |
0.4534 | |
0.4720 | |
0.4579 | |
0.4576 | |
0.4595 | |
0.4632 | |
0.4589 | |
0.4451 | |
0.4512 | |
0.4645 | |
0.4548 | |
0.4568 | |
0.4664 | |
0.4685 | |
0.4528 | |
0.4397 | |
0.4395 | |
0.4509 | |
0.4649 | |
0.4584 | |
0.4494 | |
0.4533 | |
0.4455 | |
0.4396 | |
0.4455 | |
0.4423 | |
0.4494 | |
0.4414 | |
0.4356 | |
0.4321 | |
0.4420 | |
0.4459 | |
0.4464 | |
0.4358 | |
0.4200 | |
0.4268 | |
0.4114 | |
0.4139 | |
0.4222 | |
0.4242 | |
0.4241 | |
0.4426 | |
0.4428 | |
0.4531 | |
0.4562 | |
0.4582 | |
0.4605 | |
0.4597 | |
0.4562 | |
0.4444 | |
0.4274 | |
0.4177 | |
0.4177 | |
0.4116 | |
0.4110 | |
0.4062 | |
0.4278 | |
0.4241 | |
0.4127 | |
0.4067 | |
0.3982 | |
0.3933 | |
0.3841 | |
0.3848 | |
0.3809 | |
0.3698 | |
0.3856 | |
0.3856 | |
0.3886 | |
0.4085 | |
0.4171 | |
0.4216 | |
0.4274 | |
0.4302 | |
0.4248 | |
0.4271 | |
0.4247 | |
0.4323 | |
0.4299 | |
0.4243 | |
0.4328 | |
0.4275 | |
0.4315 | |
0.4433 | |
0.4544 | |
0.4645 | |
0.4613 | |
0.4552 | |
0.4532 | |
0.4524 | |
0.4719 | |
0.4774 | |
0.4762 | |
0.4797 | |
0.4860 | |
0.4845 | |
0.4628 | |
0.4812 | |
0.4825 | |
0.4766 | |
0.4774 | |
0.4813 | |
0.4830 | |
0.4735 | |
0.4638 | |
0.4639 | |
0.4635 | |
0.4498 | |
0.4541 | |
0.4540 | |
0.4551 | |
0.4478 | |
0.4380 | |
0.4362 | |
0.4385 | |
0.4329 | |
0.4177 | |
0.4165 | |
0.4304 | |
0.4250 | |
0.4068 | |
0.4088 | |
0.4016 | |
0.3972 | |
0.3866 | |
0.4062 | |
0.4099 | |
0.3878 | |
0.4091 | |
0.3958 | |
0.3648 | |
0.3571 | |
0.3565 | |
0.3482 | |
0.3706 | |
0.3600 | |
0.3658 | |
0.3723 | |
0.3947 | |
0.3966 | |
0.4165 | |
0.4085 | |
0.3981 | |
0.3830 | |
0.3758 | |
0.3852 | |
0.3811 | |
0.3829 | |
0.3976 | |
0.3788 | |
0.4013 | |
0.4124 | |
0.4148 | |
0.4348 | |
0.4505 | |
0.4345 | |
0.4273 | |
0.4384 | |
0.4481 | |
0.4449 | |
0.4587 | |
0.4814 | |
0.4963 | |
0.5120 | |
0.5037 | |
0.4999 | |
0.5031 | |
0.4828 | |
0.4765 | |
0.4795 | |
0.4609 | |
0.4650 | |
0.4615 | |
0.4594 | |
0.4582 | |
0.4635 | |
0.4768 | |
0.4814 | |
0.4760 | |
0.4734 | |
0.4593 | |
0.4791 | |
0.4703 | |
0.4671 | |
0.4561 | |
0.4480 | |
0.4382 | |
0.4476 | |
0.4407 | |
0.4248 | |
0.4436 | |
0.4299 | |
0.4214 | |
0.4140 | |
0.4136 | |
0.4302 | |
0.4281 | |
0.4220 | |
0.4192 | |
0.4164 | |
0.4115 | |
0.4125 | |
0.4013 | |
0.3999 | |
0.3963 | |
0.3989 | |
0.3936 | |
0.3867 | |
0.3819 | |
0.3780 | |
0.3764 | |
0.3721 | |
0.3720 | |
0.3755 | |
0.3739 | |
0.3751 | |
0.3741 | |
0.3649 | |
0.3646 | |
0.3605 | |
0.3590 | |
0.3596 | |
0.3641 | |
0.3630 | |
0.3653 | |
0.3651 | |
0.3686 | |
0.3704 | |
0.3688 | |
0.3708 | |
0.3670 | |
0.3676 | |
0.3650 | |
0.3678 | |
0.3578 | |
0.3579 | |
0.3565 | |
0.3578 | |
0.3513 | |
0.3543 | |
0.3517 | |
0.3560 | |
0.3571 | |
0.3626 | |
0.3638 | |
0.3617 | |
0.3590 | |
0.3615 | |
0.3635 | |
0.3568 | |
0.3493 | |
0.3467 | |
0.3448 | |
0.3412 | |
0.3372 | |
0.3371 | |
0.3406 | |
0.3420 | |
0.3421 | |
0.3395 | |
0.3408 | |
0.3460 | |
0.3450 | |
0.3476 | |
0.3431 | |
0.3447 | |
0.3394 | |
0.3368 | |
0.3346 | |
0.3403 | |
0.3425 | |
0.3364 | |
0.3363 | |
0.3380 | |
0.3479 | |
0.3436 | |
0.3424 | |
0.3421 | |
0.3422 | |
0.3353 | |
0.3308 | |
0.3218 | |
0.3214 | |
0.3230 | |
0.3195 | |
0.3248 | |
0.3160 | |
0.3214 | |
0.3186 | |
0.3201 | |
0.3184 | |
0.3214 | |
0.3245 | |
0.3280 | |
0.3213 | |
0.3183 | |
0.3237 | |
0.3115 | |
0.3156 | |
0.3137 | |
0.3109 | |
0.3095 | |
0.3071 | |
0.3044 | |
0.3071 | |
0.3096 | |
0.3051 | |
0.3129 | |
0.3180 | |
0.3113 | |
0.3113 | |
0.3165 | |
0.3202 | |
0.3280 | |
0.3154 | |
0.3153 | |
0.3195 | |
0.3184 | |
0.3083 | |
0.3035 | |
0.3038 | |
0.3022 | |
0.3020 | |
0.3091 | |
0.3109 | |
0.3070 | |
0.3092 | |
0.3115 | |
0.3141 | |
0.3179 | |
0.3260 | |
0.3205 | |
0.3261 | |
0.3284 | |
0.3287 | |
0.3254 | |
0.3267 | |
0.3332 | |
0.3436 | |
0.3421 | |
0.3425 | |
0.3368 | |
0.3323 | |
0.3319 | |
0.3347 | |
0.3343 | |
0.3349 | |
0.3366 | |
0.3449 | |
0.3442 | |
0.3414 | |
0.3381 | |
0.3397 | |
0.3311 | |
0.3256 | |
0.3205 | |
0.3193 | |
0.3155 | |
0.3153 | |
0.3104 | |
0.3103 | |
0.3078 | |
0.3068 | |
0.3058 | |
0.3056 | |
0.3012 | |
0.2990 | |
0.3055 | |
0.3111 | |
0.3076 | |
0.3033 | |
0.3014 | |
0.3090 | |
0.3063 | |
0.3039 | |
0.3036 | |
0.3027 | |
0.3040 | |
0.3119 | |
0.3084 | |
0.3000 | |
0.2996 | |
0.2939 | |
0.2942 | |
0.2946 | |
0.3045 | |
0.3042 | |
0.3028 | |
0.3072 |