Istoria de rate de zi cu zi CZK /GTQ întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 coroană cehă = 0.5120 quetzal guatemalez
minim asupra
1 coroană cehă = 0.2867 quetzal guatemalez
Istoria Prețul de GTQ / CZK
Date | CZK/GTQ |
| 0.3362 |
| 0.3348 |
| 0.3311 |
| 0.3282 |
| 0.3268 |
| 0.3330 |
| 0.3309 |
| 0.3341 |
| 0.3374 |
| 0.3371 |
| 0.3343 |
| 0.3341 |
| 0.3302 |
| 0.3331 |
| 0.3368 |
| 0.3408 |
| 0.3432 |
| 0.3462 |
| 0.3490 |
| 0.3506 |
| 0.3517 |
| 0.3484 |
| 0.3456 |
| 0.3478 |
| 0.3534 |
| 0.3496 |
| 0.3412 |
| 0.3424 |
| 0.3387 |
| 0.3397 |
| 0.3358 |
| 0.3392 |
| 0.3373 |
| 0.3419 |
| 0.3446 |
| 0.3446 |
| 0.3522 |
| 0.3520 |
| 0.3557 |
| 0.3565 |
| 0.3568 |
| 0.3618 |
| 0.3596 |
| 0.3708 |
| 0.3623 |
| 0.3605 |
| 0.3618 |
| 0.3604 |
| 0.3546 |
| 0.3556 |
| 0.3535 |
| 0.3563 |
| 0.3593 |
| 0.3670 |
| 0.3620 |
| 0.3661 |
| 0.3644 |
| 0.3531 |
| 0.3543 |
| 0.3507 |
| 0.3525 |
| 0.3540 |
| 0.3528 |
| 0.3571 |
| 0.3578 |
| 0.3542 |
| 0.3511 |
| 0.3468 |
| 0.3454 |
| 0.3445 |
| 0.3419 |
| 0.3394 |
| 0.3330 |
| 0.3287 |
| 0.3322 |
| 0.3229 |
| 0.3166 |
| 0.3151 |
| 0.3151 |
| 0.3125 |
| 0.3159 |
| 0.3060 |
| 0.3191 |
| 0.3222 |
| 0.3137 |
| 0.3154 |
| 0.3118 |
| 0.3216 |
| 0.3219 |
| 0.3226 |
| 0.3217 |
| 0.3201 |
| 0.3170 |
| 0.3268 |
| 0.3318 |
| 0.3299 |
| 0.3257 |
| 0.3327 |
| 0.3345 |
| 0.3327 |
| 0.3239 |
| 0.3239 |
| 0.3264 |
| 0.3366 |
| 0.3438 |
| 0.3389 |
| 0.3245 |
| 0.3442 |
| 0.3573 |
| 0.3540 |
| 0.3632 |
| 0.3548 |
| 0.3553 |
| 0.3597 |
| 0.3591 |
| 0.3517 |
| 0.3492 |
| 0.3456 |
| 0.3437 |
| 0.3435 |
| 0.3415 |
| 0.3418 |
| 0.3489 |
| 0.3549 |
| 0.3509 |
| 0.3492 |
| 0.3528 |
| 0.3521 |
| 0.3548 |
| 0.3560 |
| 0.3562 |
| 0.3606 |
| 0.3618 |
| 0.3570 |
| 0.3561 |
| 0.3588 |
| 0.3584 |
| 0.3612 |
| 0.3564 |
| 0.3550 |
| 0.3582 |
| 0.3598 |
| 0.3637 |
| 0.3613 |
| 0.3686 |
| 0.3705 |
| 0.3717 |
| 0.3712 |
| 0.3690 |
| 0.3666 |
| 0.3610 |
| 0.3606 |
| 0.3592 |
| 0.3534 |
| 0.3503 |
| 0.3483 |
| 0.3533 |
| 0.3519 |
| 0.3464 |
| 0.3547 |
| 0.3632 |
| 0.3663 |
| 0.3644 |
| 0.3617 |
| 0.3613 |
| 0.3599 |
| 0.3614 |
| 0.3645 |
| 0.3618 |
| 0.3641 |
| 0.3599 |
| 0.3576 |
| 0.3552 |
| 0.3507 |
| 0.3490 |
| 0.3475 |
| 0.3348 |
| 0.3365 |
| 0.3358 |
| 0.3382 |
| 0.3384 |
| 0.3338 |
| 0.3371 |
| 0.3458 |
| 0.3452 |
| 0.3506 |
| 0.3480 |
| 0.3496 |
| 0.3449 |
| 0.3448 |
| 0.3460 |
| 0.3309 |
| 0.3275 |
| 0.3265 |
| 0.3235 |
| 0.3262 |
| 0.3278 |
| 0.3266 |
| 0.3199 |
| 0.3078 |
| 0.3040 |
| 0.3029 |
| 0.3108 |
| 0.3060 |
| 0.3061 |
| 0.3110 |
| 0.3023 |
| 0.3129 |
| 0.2945 |
| 0.3122 |
| 0.3418 |
| 0.3356 |
| 0.3284 |
| 0.3333 |
| 0.3333 |
| 0.3364 |
| 0.3356 |
| 0.3403 |
| 0.3408 |
| 0.3419 |
| 0.3397 |
| 0.3354 |
| 0.3362 |
| 0.3329 |
| 0.3340 |
| 0.3324 |
| 0.3337 |
| 0.3329 |
| 0.3361 |
| 0.3368 |
| 0.3385 |
| 0.3316 |
| 0.3309 |
| 0.3272 |
| 0.3280 |
| 0.3276 |
| 0.3283 |
| 0.3253 |
| 0.3305 |
| 0.3298 |
| 0.3327 |
| 0.3344 |
| 0.3337 |
| 0.3363 |
| 0.3379 |
| 0.3384 |
| 0.3432 |
| 0.3435 |
| 0.3378 |
| 0.3401 |
| 0.3360 |
| 0.3327 |
| 0.3318 |
| 0.3339 |
| 0.3337 |
| 0.3338 |
| 0.3343 |
| 0.3367 |
| 0.3368 |
| 0.3341 |
| 0.3371 |
| 0.3405 |
| 0.3375 |
| 0.3407 |
| 0.3419 |
| 0.3411 |
| 0.3379 |
| 0.3460 |
| 0.3430 |
| 0.3433 |
| 0.3470 |
| 0.3468 |
| 0.3448 |
| 0.3410 |
| 0.3408 |
| 0.3393 |
| 0.3379 |
| 0.3371 |
| 0.3396 |
| 0.3335 |
| 0.3417 |
| 0.3407 |
| 0.3445 |
| 0.3473 |
| 0.3436 |
| 0.3453 |
| 0.3543 |
| 0.3512 |
| 0.3460 |
| 0.3425 |
| 0.3422 |
| 0.3343 |
| 0.3317 |
| 0.3381 |
| 0.3428 |
| 0.3390 |
| 0.3389 |
| 0.3407 |
| 0.3346 |
| 0.3382 |
| 0.3379 |
| 0.3437 |
| 0.3417 |
| 0.3377 |
| 0.3415 |
| 0.3473 |
| 0.3469 |
| 0.3504 |
| 0.3554 |
| 0.3633 |
| 0.3591 |
| 0.3598 |
| 0.3626 |
| 0.3590 |
| 0.3591 |
| 0.3582 |
| 0.3578 |
| 0.3606 |
| 0.3572 |
| 0.3610 |
| 0.3596 |
| 0.3547 |
| 0.3529 |
| 0.3450 |
| 0.3447 |
| 0.3385 |
| 0.3373 |
| 0.3387 |
| 0.3404 |
| 0.3448 |
| 0.3387 |
| 0.3346 |
| 0.3334 |
| 0.3335 |
| 0.3367 |
| 0.3360 |
| 0.3333 |
| 0.3326 |
| 0.3334 |
| 0.3340 |
| 0.3358 |
| 0.3333 |
| 0.3325 |
| 0.3289 |
| 0.3283 |
| 0.3285 |
| 0.3274 |
| 0.3262 |
| 0.3202 |
| 0.3199 |
| 0.3194 |
| 0.3119 |
| 0.3126 |
| 0.3145 |
| 0.3143 |
| 0.3092 |
| 0.3107 |
| 0.3042 |
| 0.3004 |
| 0.2977 |
| 0.2965 |
| 0.2921 |
| 0.2916 |
| 0.2890 |
| 0.2948 |
| 0.2915 |
| 0.2902 |
| 0.2884 |
| 0.2878 |
| 0.2895 |
| 0.2910 |
| 0.2958 |
| 0.2955 |
| 0.2992 |
| 0.2957 |
| 0.2950 |
| 0.2914 |
| 0.2913 |
| 0.2899 |
| 0.2962 |
| 0.2992 |
| 0.2945 |
| 0.2948 |
| 0.2976 |
| 0.3067 |
| 0.3048 |
| 0.3014 |
| 0.3045 |
| 0.3081 |
| 0.3117 |
| 0.3127 |
| 0.3105 |
| 0.3126 |
| 0.3115 |
| 0.3124 |
| 0.3151 |
| 0.3103 |
| 0.3089 |
| 0.3120 |
| 0.3084 |
| 0.3116 |
| 0.3117 |
| 0.3140 |
| 0.3097 |
| 0.3194 |
| 0.3200 |
| 0.3175 |
| 0.3150 |
| 0.3170 |
| 0.3206 |
| 0.3258 |
| 0.3264 |
| 0.3225 |
| 0.3232 |
| 0.3250 |
| 0.3250 |
| 0.3194 |
| 0.3234 |
| 0.3169 |
| 0.3112 |
| 0.3120 |
| 0.3153 |
| 0.3190 |
| 0.3163 |
| 0.3098 |
| 0.3058 |
| 0.3085 |
| 0.3084 |
| 0.3075 |
| 0.3086 |
| 0.3057 |
| 0.3088 |
| 0.3062 |
| 0.2990 |
| 0.3021 |
| 0.3051 |
| 0.3051 |
| 0.3116 |
| 0.3136 |
| 0.3207 |
| 0.3220 |
| 0.3183 |
| 0.3166 |
| 0.3171 |
| 0.3223 |
| 0.3193 |
| 0.3185 |
| 0.3263 |
| 0.3139 |
| 0.3111 |
| 0.3101 |
| 0.3139 |
| 0.3059 |
| 0.3114 |
| 0.3107 |
| 0.3133 |
| 0.3181 |
| 0.3164 |
| 0.3154 |
| 0.3059 |
| 0.3080 |
| 0.3162 |
| 0.3139 |
| 0.3161 |
| 0.3066 |
| 0.3020 |
| 0.2962 |
| 0.3027 |
| 0.3014 |
| 0.3041 |
| 0.2945 |
| 0.3030 |
| 0.3104 |
| 0.3157 |
| 0.3149 |
| 0.3125 |
| 0.3125 |
| 0.3093 |
| 0.3175 |
| 0.3200 |
| 0.3275 |
| 0.3339 |
| 0.3375 |
| 0.3444 |
| 0.3401 |
| 0.3455 |
| 0.3430 |
| 0.3428 |
| 0.3424 |
| 0.3433 |
| 0.3496 |
| 0.3542 |
| 0.3533 |
| 0.3527 |
| 0.3553 |
| 0.3604 |
| 0.3632 |
| 0.3614 |
| 0.3681 |
| 0.3695 |
| 0.3752 |
| 0.3766 |
| 0.3788 |
| 0.3815 |
| 0.3821 |
| 0.3848 |
| 0.3845 |
| 0.3876 |
| 0.3870 |
| 0.3861 |
| 0.3882 |
| 0.3852 |
| 0.3857 |
| 0.3851 |
| 0.3875 |
| 0.3903 |
| 0.3906 |
| 0.3901 |
| 0.3909 |
| 0.3889 |
| 0.3878 |
| 0.3891 |
| 0.3922 |
| 0.3929 |
| 0.3893 |
| 0.3887 |
| 0.3878 |
| 0.3842 |
| 0.3836 |
| 0.3905 |
| 0.3855 |
| 0.3926 |
| 0.3900 |
| 0.3949 |
| 0.3914 |
| 0.3931 |
| 0.3928 |
| 0.3899 |
| 0.3914 |
| 0.3933 |
| 0.3908 |
| 0.4144 |
| 0.4277 |
| 0.4221 |
| 0.4230 |
| 0.4238 |
| 0.4171 |
| 0.4134 |
| 0.4101 |
| 0.4074 |
| 0.4098 |
| 0.4125 |
| 0.4075 |
| 0.4045 |
| 0.4009 |
| 0.4021 |
| 0.3966 |
| 0.3925 |
| 0.3876 |
| 0.3927 |
| 0.3973 |
| 0.4063 |
| 0.4033 |
| 0.3952 |
| 0.3872 |
| 0.3839 |
| 0.3905 |
| 0.3972 |
| 0.3963 |
| 0.3936 |
| 0.3928 |
| 0.3952 |
| 0.3867 |
| 0.3927 |
| 0.3953 |
| 0.3973 |
| 0.3967 |
| 0.4038 |
| 0.4120 |
| 0.4173 |
| 0.4129 |
| 0.4116 |
| 0.4090 |
| 0.4120 |
| 0.4086 |
| 0.4150 |
| 0.4177 |
| 0.4110 |
| 0.4017 |
| 0.4074 |
| 0.4047 |
| 0.3948 |
| 0.3929 |
| 0.3975 |
| 0.4058 |
| 0.4115 |
| 0.4154 |
| 0.4151 |
| 0.4102 |
| 0.4133 |
| 0.4266 |
| 0.4174 |
| 0.4001 |
| 0.3988 |
| 0.3893 |
| 0.3860 |
| 0.3851 |
| 0.3801 |
| 0.3708 |
| 0.3751 |
| 0.3767 |
| 0.3878 |
| 0.3782 |
| 0.3880 |
| 0.3868 |
| 0.3783 |
| 0.3861 |
| 0.3931 |
| 0.3937 |
| 0.4061 |
| 0.4131 |
| 0.4077 |
| 0.4069 |
| 0.4075 |
| 0.4175 |
| 0.4185 |
| 0.4137 |
| 0.4133 |
| 0.4142 |
| 0.4153 |
| 0.4143 |
| 0.4101 |
| 0.4065 |
| 0.4056 |
| 0.4004 |
| 0.3865 |
| 0.3879 |
| 0.3961 |
| 0.3957 |
| 0.4002 |
| 0.4026 |
| 0.4171 |
| 0.4056 |
| 0.4096 |
| 0.4126 |
| 0.4301 |
| 0.4411 |
| 0.4338 |
| 0.4366 |
| 0.4332 |
| 0.4216 |
| 0.4292 |
| 0.4341 |
| 0.4377 |
| 0.4534 |
| 0.4720 |
| 0.4579 |
| 0.4576 |
| 0.4595 |
| 0.4632 |
| 0.4589 |
| 0.4451 |
| 0.4512 |
| 0.4645 |
| 0.4548 |
| 0.4568 |
| 0.4664 |
| 0.4685 |
| 0.4528 |
| 0.4397 |
| 0.4395 |
| 0.4509 |
| 0.4649 |
| 0.4584 |
| 0.4494 |
| 0.4533 |
| 0.4455 |
| 0.4396 |
| 0.4455 |
| 0.4423 |
| 0.4494 |
| 0.4414 |
| 0.4356 |
| 0.4321 |
| 0.4420 |
| 0.4459 |
| 0.4464 |
| 0.4358 |
| 0.4200 |
| 0.4268 |
| 0.4114 |
| 0.4139 |
| 0.4222 |
| 0.4242 |
| 0.4241 |
| 0.4426 |
| 0.4428 |
| 0.4531 |
| 0.4562 |
| 0.4582 |
| 0.4605 |
| 0.4597 |
| 0.4562 |
| 0.4444 |
| 0.4274 |
| 0.4177 |
| 0.4177 |
| 0.4116 |
| 0.4110 |
| 0.4062 |
| 0.4278 |
| 0.4241 |
| 0.4127 |
| 0.4067 |
| 0.3982 |
| 0.3933 |
| 0.3841 |
| 0.3848 |
| 0.3809 |
| 0.3698 |
| 0.3856 |
| 0.3856 |
| 0.3886 |
| 0.4085 |
| 0.4171 |
| 0.4216 |
| 0.4274 |
| 0.4302 |
| 0.4248 |
| 0.4271 |
| 0.4247 |
| 0.4323 |
| 0.4299 |
| 0.4243 |
| 0.4328 |
| 0.4275 |
| 0.4315 |
| 0.4433 |
| 0.4544 |
| 0.4645 |
| 0.4613 |
| 0.4552 |
| 0.4532 |
| 0.4524 |
| 0.4719 |
| 0.4774 |
| 0.4762 |
| 0.4797 |
| 0.4860 |
| 0.4845 |
| 0.4628 |
| 0.4812 |
| 0.4825 |
| 0.4766 |
| 0.4774 |
| 0.4813 |
| 0.4830 |
| 0.4735 |
| 0.4638 |
| 0.4639 |
| 0.4635 |
| 0.4498 |
| 0.4541 |
| 0.4540 |
| 0.4551 |
| 0.4478 |
| 0.4380 |
| 0.4362 |
| 0.4385 |
| 0.4329 |
| 0.4177 |
| 0.4165 |
| 0.4304 |
| 0.4250 |
| 0.4068 |
| 0.4088 |
| 0.4016 |
| 0.3972 |
| 0.3866 |
| 0.4062 |
| 0.4099 |
| 0.3878 |
| 0.4091 |
| 0.3958 |
| 0.3648 |
| 0.3571 |
| 0.3565 |
| 0.3482 |
| 0.3706 |
| 0.3600 |
| 0.3658 |
| 0.3723 |
| 0.3947 |
| 0.3966 |
| 0.4165 |
| 0.4085 |
| 0.3981 |
| 0.3830 |
| 0.3758 |
| 0.3852 |
| 0.3811 |
| 0.3829 |
| 0.3976 |
| 0.3788 |
| 0.4013 |
| 0.4124 |
| 0.4148 |
| 0.4348 |
| 0.4505 |
| 0.4345 |
| 0.4273 |
| 0.4384 |
| 0.4481 |
| 0.4449 |
| 0.4587 |
| 0.4814 |
| 0.4963 |
| 0.5120 |
| 0.5037 |
| 0.4999 |
| 0.5031 |
| 0.4828 |
| 0.4765 |
| 0.4795 |
| 0.4609 |
| 0.4650 |
| 0.4615 |
| 0.4594 |
| 0.4582 |
| 0.4635 |
| 0.4768 |
| 0.4814 |
| 0.4760 |
| 0.4734 |
| 0.4593 |
| 0.4791 |
| 0.4703 |
| 0.4671 |
| 0.4561 |
| 0.4480 |
| 0.4382 |
| 0.4476 |
| 0.4407 |
| 0.4248 |
| 0.4436 |
| 0.4299 |
| 0.4214 |
| 0.4140 |
| 0.4136 |
| 0.4302 |
| 0.4281 |
| 0.4220 |
| 0.4192 |
| 0.4164 |
| 0.4115 |
| 0.4125 |
| 0.4013 |
| 0.3999 |
| 0.3963 |
| 0.3989 |
| 0.3936 |
| 0.3867 |
| 0.3819 |
| 0.3780 |
| 0.3764 |
| 0.3721 |
| 0.3720 |
| 0.3755 |
| 0.3739 |
| 0.3751 |
| 0.3741 |
| 0.3649 |
| 0.3646 |
| 0.3605 |
| 0.3590 |
| 0.3596 |
| 0.3641 |
| 0.3630 |
| 0.3653 |
| 0.3651 |
| 0.3686 |
| 0.3704 |
| 0.3688 |
| 0.3708 |
| 0.3670 |
| 0.3676 |
| 0.3650 |
| 0.3678 |
| 0.3578 |
| 0.3579 |
| 0.3565 |
| 0.3578 |
| 0.3513 |
| 0.3543 |
| 0.3517 |
| 0.3560 |
| 0.3571 |
| 0.3626 |
| 0.3638 |
| 0.3617 |
| 0.3590 |
| 0.3615 |
| 0.3635 |
| 0.3568 |
| 0.3493 |
| 0.3467 |
| 0.3448 |
| 0.3412 |
| 0.3372 |
| 0.3371 |
| 0.3406 |
| 0.3420 |
| 0.3421 |
| 0.3395 |
| 0.3408 |
| 0.3460 |
| 0.3450 |
| 0.3476 |
| 0.3431 |
| 0.3447 |
| 0.3394 |
| 0.3368 |
| 0.3346 |
| 0.3403 |
| 0.3425 |
| 0.3364 |
| 0.3363 |
| 0.3380 |
| 0.3479 |
| 0.3436 |
| 0.3424 |
| 0.3421 |
| 0.3422 |
| 0.3353 |
| 0.3308 |
| 0.3218 |
| 0.3214 |
| 0.3230 |
| 0.3195 |
| 0.3248 |
| 0.3160 |
| 0.3214 |
| 0.3186 |
| 0.3201 |
| 0.3184 |
| 0.3214 |
| 0.3245 |
| 0.3280 |
| 0.3213 |
| 0.3183 |
| 0.3237 |
| 0.3115 |
| 0.3156 |
| 0.3137 |
| 0.3109 |
| 0.3095 |
| 0.3071 |
| 0.3044 |
| 0.3071 |
| 0.3096 |
| 0.3051 |
| 0.3129 |
| 0.3180 |
| 0.3113 |
| 0.3113 |
| 0.3165 |
| 0.3202 |
| 0.3280 |
| 0.3154 |
| 0.3153 |
| 0.3195 |
| 0.3184 |
| 0.3083 |
| 0.3035 |
| 0.3038 |
| 0.3022 |
| 0.3020 |
| 0.3091 |
| 0.3109 |
| 0.3070 |
| 0.3092 |
| 0.3115 |
| 0.3141 |
| 0.3179 |
| 0.3260 |
| 0.3205 |
| 0.3261 |
| 0.3284 |
| 0.3287 |
| 0.3254 |
| 0.3267 |
| 0.3332 |
| 0.3436 |
| 0.3421 |
| 0.3425 |
| 0.3368 |
| 0.3323 |
| 0.3319 |
| 0.3347 |
| 0.3343 |
| 0.3349 |
| 0.3366 |
| 0.3449 |
| 0.3442 |
| 0.3414 |
| 0.3381 |
| 0.3397 |
| 0.3311 |
| 0.3256 |
| 0.3205 |
| 0.3193 |
| 0.3155 |
| 0.3153 |
| 0.3104 |
| 0.3103 |
| 0.3078 |
| 0.3068 |
| 0.3058 |
| 0.3056 |
| 0.3012 |
| 0.2990 |
| 0.3055 |
| 0.3111 |
| 0.3076 |
| 0.3033 |
| 0.3014 |
| 0.3090 |
| 0.3063 |
| 0.3039 |
| 0.3036 |
| 0.3027 |
| 0.3040 |
| 0.3119 |
| 0.3084 |
| 0.3000 |
| 0.2996 |
| 0.2939 |
| 0.2942 |
| 0.2946 |
| 0.3045 |
| 0.3042 |
| 0.3028 |
| 0.3072 |