Histórico corona checa / quetzal guatemalteco

Historia de las tarifas diarias CZK /GTQ desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 corona checa = 0.5120 quetzal guatemalteco

el mínimo en

1 corona checa = 0.2867 quetzal guatemalteco

la historia precio de GTQ / CZK

Date CZK/GTQ
0.3282
0.3268
0.3330
0.3309
0.3341
0.3374
0.3371
0.3343
0.3341
0.3302
0.3331
0.3368
0.3408
0.3432
0.3462
0.3490
0.3506
0.3517
0.3484
0.3456
0.3478
0.3534
0.3496
0.3412
0.3424
0.3387
0.3397
0.3358
0.3392
0.3373
0.3419
0.3446
0.3446
0.3522
0.3520
0.3557
0.3565
0.3568
0.3618
0.3596
0.3708
0.3623
0.3605
0.3618
0.3604
0.3546
0.3556
0.3535
0.3563
0.3593
0.3670
0.3620
0.3661
0.3644
0.3531
0.3543
0.3507
0.3525
0.3540
0.3528
0.3571
0.3578
0.3542
0.3511
0.3468
0.3454
0.3445
0.3419
0.3394
0.3330
0.3287
0.3322
0.3229
0.3166
0.3151
0.3151
0.3125
0.3159
0.3060
0.3191
0.3222
0.3137
0.3154
0.3118
0.3216
0.3219
0.3226
0.3217
0.3201
0.3170
0.3268
0.3318
0.3299
0.3257
0.3327
0.3345
0.3327
0.3239
0.3239
0.3264
0.3366
0.3438
0.3389
0.3245
0.3442
0.3573
0.3540
0.3632
0.3548
0.3553
0.3597
0.3591
0.3517
0.3492
0.3456
0.3437
0.3435
0.3415
0.3418
0.3489
0.3549
0.3509
0.3492
0.3528
0.3521
0.3548
0.3560
0.3562
0.3606
0.3618
0.3570
0.3561
0.3588
0.3584
0.3612
0.3564
0.3550
0.3582
0.3598
0.3637
0.3613
0.3686
0.3705
0.3717
0.3712
0.3690
0.3666
0.3610
0.3606
0.3592
0.3534
0.3503
0.3483
0.3533
0.3519
0.3464
0.3547
0.3632
0.3663
0.3644
0.3617
0.3613
0.3599
0.3614
0.3645
0.3618
0.3641
0.3599
0.3576
0.3552
0.3507
0.3490
0.3475
0.3348
0.3365
0.3358
0.3382
0.3384
0.3338
0.3371
0.3458
0.3452
0.3506
0.3480
0.3496
0.3449
0.3448
0.3460
0.3309
0.3275
0.3265
0.3235
0.3262
0.3278
0.3266
0.3199
0.3078
0.3040
0.3029
0.3108
0.3060
0.3061
0.3110
0.3023
0.3129
0.2945
0.3122
0.3418
0.3356
0.3284
0.3333
0.3333
0.3364
0.3356
0.3403
0.3408
0.3419
0.3397
0.3354
0.3362
0.3329
0.3340
0.3324
0.3337
0.3329
0.3361
0.3368
0.3385
0.3316
0.3309
0.3272
0.3280
0.3276
0.3283
0.3253
0.3305
0.3298
0.3327
0.3344
0.3337
0.3363
0.3379
0.3384
0.3432
0.3435
0.3378
0.3401
0.3360
0.3327
0.3318
0.3339
0.3337
0.3338
0.3343
0.3367
0.3368
0.3341
0.3371
0.3405
0.3375
0.3407
0.3419
0.3411
0.3379
0.3460
0.3430
0.3433
0.3470
0.3468
0.3448
0.3410
0.3408
0.3393
0.3379
0.3371
0.3396
0.3335
0.3417
0.3407
0.3445
0.3473
0.3436
0.3453
0.3543
0.3512
0.3460
0.3425
0.3422
0.3343
0.3317
0.3381
0.3428
0.3390
0.3389
0.3407
0.3346
0.3382
0.3379
0.3437
0.3417
0.3377
0.3415
0.3473
0.3469
0.3504
0.3554
0.3633
0.3591
0.3598
0.3626
0.3590
0.3591
0.3582
0.3578
0.3606
0.3572
0.3610
0.3596
0.3547
0.3529
0.3450
0.3447
0.3385
0.3373
0.3387
0.3404
0.3448
0.3387
0.3346
0.3334
0.3335
0.3367
0.3360
0.3333
0.3326
0.3334
0.3340
0.3358
0.3333
0.3325
0.3289
0.3283
0.3285
0.3274
0.3262
0.3202
0.3199
0.3194
0.3119
0.3126
0.3145
0.3143
0.3092
0.3107
0.3042
0.3004
0.2977
0.2965
0.2921
0.2916
0.2890
0.2948
0.2915
0.2902
0.2884
0.2878
0.2895
0.2910
0.2958
0.2955
0.2992
0.2957
0.2950
0.2914
0.2913
0.2899
0.2962
0.2992
0.2945
0.2948
0.2976
0.3067
0.3048
0.3014
0.3045
0.3081
0.3117
0.3127
0.3105
0.3126
0.3115
0.3124
0.3151
0.3103
0.3089
0.3120
0.3084
0.3116
0.3117
0.3140
0.3097
0.3194
0.3200
0.3175
0.3150
0.3170
0.3206
0.3258
0.3264
0.3225
0.3232
0.3250
0.3250
0.3194
0.3234
0.3169
0.3112
0.3120
0.3153
0.3190
0.3163
0.3098
0.3058
0.3085
0.3084
0.3075
0.3086
0.3057
0.3088
0.3062
0.2990
0.3021
0.3051
0.3051
0.3116
0.3136
0.3207
0.3220
0.3183
0.3166
0.3171
0.3223
0.3193
0.3185
0.3263
0.3139
0.3111
0.3101
0.3139
0.3059
0.3114
0.3107
0.3133
0.3181
0.3164
0.3154
0.3059
0.3080
0.3162
0.3139
0.3161
0.3066
0.3020
0.2962
0.3027
0.3014
0.3041
0.2945
0.3030
0.3104
0.3157
0.3149
0.3125
0.3125
0.3093
0.3175
0.3200
0.3275
0.3339
0.3375
0.3444
0.3401
0.3455
0.3430
0.3428
0.3424
0.3433
0.3496
0.3542
0.3533
0.3527
0.3553
0.3604
0.3632
0.3614
0.3681
0.3695
0.3752
0.3766
0.3788
0.3815
0.3821
0.3848
0.3845
0.3876
0.3870
0.3861
0.3882
0.3852
0.3857
0.3851
0.3875
0.3903
0.3906
0.3901
0.3909
0.3889
0.3878
0.3891
0.3922
0.3929
0.3893
0.3887
0.3878
0.3842
0.3836
0.3905
0.3855
0.3926
0.3900
0.3949
0.3914
0.3931
0.3928
0.3899
0.3914
0.3933
0.3908
0.4144
0.4277
0.4221
0.4230
0.4238
0.4171
0.4134
0.4101
0.4074
0.4098
0.4125
0.4075
0.4045
0.4009
0.4021
0.3966
0.3925
0.3876
0.3927
0.3973
0.4063
0.4033
0.3952
0.3872
0.3839
0.3905
0.3972
0.3963
0.3936
0.3928
0.3952
0.3867
0.3927
0.3953
0.3973
0.3967
0.4038
0.4120
0.4173
0.4129
0.4116
0.4090
0.4120
0.4086
0.4150
0.4177
0.4110
0.4017
0.4074
0.4047
0.3948
0.3929
0.3975
0.4058
0.4115
0.4154
0.4151
0.4102
0.4133
0.4266
0.4174
0.4001
0.3988
0.3893
0.3860
0.3851
0.3801
0.3708
0.3751
0.3767
0.3878
0.3782
0.3880
0.3868
0.3783
0.3861
0.3931
0.3937
0.4061
0.4131
0.4077
0.4069
0.4075
0.4175
0.4185
0.4137
0.4133
0.4142
0.4153
0.4143
0.4101
0.4065
0.4056
0.4004
0.3865
0.3879
0.3961
0.3957
0.4002
0.4026
0.4171
0.4056
0.4096
0.4126
0.4301
0.4411
0.4338
0.4366
0.4332
0.4216
0.4292
0.4341
0.4377
0.4534
0.4720
0.4579
0.4576
0.4595
0.4632
0.4589
0.4451
0.4512
0.4645
0.4548
0.4568
0.4664
0.4685
0.4528
0.4397
0.4395
0.4509
0.4649
0.4584
0.4494
0.4533
0.4455
0.4396
0.4455
0.4423
0.4494
0.4414
0.4356
0.4321
0.4420
0.4459
0.4464
0.4358
0.4200
0.4268
0.4114
0.4139
0.4222
0.4242
0.4241
0.4426
0.4428
0.4531
0.4562
0.4582
0.4605
0.4597
0.4562
0.4444
0.4274
0.4177
0.4177
0.4116
0.4110
0.4062
0.4278
0.4241
0.4127
0.4067
0.3982
0.3933
0.3841
0.3848
0.3809
0.3698
0.3856
0.3856
0.3886
0.4085
0.4171
0.4216
0.4274
0.4302
0.4248
0.4271
0.4247
0.4323
0.4299
0.4243
0.4328
0.4275
0.4315
0.4433
0.4544
0.4645
0.4613
0.4552
0.4532
0.4524
0.4719
0.4774
0.4762
0.4797
0.4860
0.4845
0.4628
0.4812
0.4825
0.4766
0.4774
0.4813
0.4830
0.4735
0.4638
0.4639
0.4635
0.4498
0.4541
0.4540
0.4551
0.4478
0.4380
0.4362
0.4385
0.4329
0.4177
0.4165
0.4304
0.4250
0.4068
0.4088
0.4016
0.3972
0.3866
0.4062
0.4099
0.3878
0.4091
0.3958
0.3648
0.3571
0.3565
0.3482
0.3706
0.3600
0.3658
0.3723
0.3947
0.3966
0.4165
0.4085
0.3981
0.3830
0.3758
0.3852
0.3811
0.3829
0.3976
0.3788
0.4013
0.4124
0.4148
0.4348
0.4505
0.4345
0.4273
0.4384
0.4481
0.4449
0.4587
0.4814
0.4963
0.5120
0.5037
0.4999
0.5031
0.4828
0.4765
0.4795
0.4609
0.4650
0.4615
0.4594
0.4582
0.4635
0.4768
0.4814
0.4760
0.4734
0.4593
0.4791
0.4703
0.4671
0.4561
0.4480
0.4382
0.4476
0.4407
0.4248
0.4436
0.4299
0.4214
0.4140
0.4136
0.4302
0.4281
0.4220
0.4192
0.4164
0.4115
0.4125
0.4013
0.3999
0.3963
0.3989
0.3936
0.3867
0.3819
0.3780
0.3764
0.3721
0.3720
0.3755
0.3739
0.3751
0.3741
0.3649
0.3646
0.3605
0.3590
0.3596
0.3641
0.3630
0.3653
0.3651
0.3686
0.3704
0.3688
0.3708
0.3670
0.3676
0.3650
0.3678
0.3578
0.3579
0.3565
0.3578
0.3513
0.3543
0.3517
0.3560
0.3571
0.3626
0.3638
0.3617
0.3590
0.3615
0.3635
0.3568
0.3493
0.3467
0.3448
0.3412
0.3372
0.3371
0.3406
0.3420
0.3421
0.3395
0.3408
0.3460
0.3450
0.3476
0.3431
0.3447
0.3394
0.3368
0.3346
0.3403
0.3425
0.3364
0.3363
0.3380
0.3479
0.3436
0.3424
0.3421
0.3422
0.3353
0.3308
0.3218
0.3214
0.3230
0.3195
0.3248
0.3160
0.3214
0.3186
0.3201
0.3184
0.3214
0.3245
0.3280
0.3213
0.3183
0.3237
0.3115
0.3156
0.3137
0.3109
0.3095
0.3071
0.3044
0.3071
0.3096
0.3051
0.3129
0.3180
0.3113
0.3113
0.3165
0.3202
0.3280
0.3154
0.3153
0.3195
0.3184
0.3083
0.3035
0.3038
0.3022
0.3020
0.3091
0.3109
0.3070
0.3092
0.3115
0.3141
0.3179
0.3260
0.3205
0.3261
0.3284
0.3287
0.3254
0.3267
0.3332
0.3436
0.3421
0.3425
0.3368
0.3323
0.3319
0.3347
0.3343
0.3349
0.3366
0.3449
0.3442
0.3414
0.3381
0.3397
0.3311
0.3256
0.3205
0.3193
0.3155
0.3153
0.3104
0.3103
0.3078
0.3068
0.3058
0.3056
0.3012
0.2990
0.3055
0.3111
0.3076
0.3033
0.3014
0.3090
0.3063
0.3039
0.3036
0.3027
0.3040
0.3119
0.3084
0.3000
0.2996
0.2939
0.2942
0.2946
0.3045
0.3042
0.3028
0.3072
0.3038
0.3032