Історія денної ставки BYR /MOP з субота, 3 квітень 2004.
Максимально було досягнуто
1 білоруський рубль = 0.004161 патака Макао
мінімум на
1 білоруський рубль = 0.000327 патака Макао
Date | BYR/MOP |
---|---|
0.003176 | |
0.003181 | |
0.003175 | |
0.003182 | |
0.003163 | |
0.003200 | |
0.003166 | |
0.003193 | |
0.003210 | |
0.003219 | |
0.003204 | |
0.003199 | |
0.003193 | |
0.003191 | |
0.003194 | |
0.003192 | |
0.003202 | |
0.003216 | |
0.003212 | |
0.003242 | |
0.003234 | |
0.003212 | |
0.003197 | |
0.003201 | |
0.003203 | |
0.003199 | |
0.003177 | |
0.003178 | |
0.003160 | |
0.003185 | |
0.003161 | |
0.003169 | |
0.003149 | |
0.003154 | |
0.003185 | |
0.003193 | |
0.003196 | |
0.003210 | |
0.003208 | |
0.003207 | |
0.003222 | |
0.003220 | |
0.003224 | |
0.003261 | |
0.003240 | |
0.003220 | |
0.003214 | |
0.003215 | |
0.003216 | |
0.003142 | |
0.003133 | |
0.003155 | |
0.003176 | |
0.003190 | |
0.003193 | |
0.003215 | |
0.003193 | |
0.003213 | |
0.003216 | |
0.003222 | |
0.003218 | |
0.003224 | |
0.003195 | |
0.003191 | |
0.003203 | |
0.003194 | |
0.003197 | |
0.003195 | |
0.003191 | |
0.003189 | |
0.003172 | |
0.003144 | |
0.003158 | |
0.003190 | |
0.003203 | |
0.003214 | |
0.003198 | |
0.003186 | |
0.003235 | |
0.003165 | |
0.003221 | |
0.003198 | |
0.003223 | |
0.003199 | |
0.003192 | |
0.003219 | |
0.003188 | |
0.003198 | |
0.003208 | |
0.003224 | |
0.003207 | |
0.003216 | |
0.003210 | |
0.002441 | |
0.002445 | |
0.002449 | |
0.002435 | |
0.002435 | |
0.002454 | |
0.002450 | |
0.002452 | |
0.002447 | |
0.002492 | |
0.002399 | |
0.002468 | |
0.002461 | |
0.002599 | |
0.002936 | |
0.003122 | |
0.003113 | |
0.003132 | |
0.003151 | |
0.003107 | |
0.003108 | |
0.003117 | |
0.003137 | |
0.003202 | |
0.003175 | |
0.003178 | |
0.003166 | |
0.003162 | |
0.003243 | |
0.003237 | |
0.003292 | |
0.003285 | |
0.003320 | |
0.003281 | |
0.003252 | |
0.003192 | |
0.003217 | |
0.003237 | |
0.003200 | |
0.003206 | |
0.003194 | |
0.003195 | |
0.003219 | |
0.003183 | |
0.003198 | |
0.003194 | |
0.003162 | |
0.003114 | |
0.003139 | |
0.003182 | |
0.003167 | |
0.003226 | |
0.003176 | |
0.003185 | |
0.003235 | |
0.003325 | |
0.003167 | |
0.003146 | |
0.003123 | |
0.003096 | |
0.003051 | |
0.003033 | |
0.003045 | |
0.003088 | |
0.003077 | |
0.003087 | |
0.003118 | |
0.003102 | |
0.003068 | |
0.003039 | |
0.003129 | |
0.003117 | |
0.003107 | |
0.003100 | |
0.003108 | |
0.003193 | |
0.003168 | |
0.003112 | |
0.003072 | |
0.003120 | |
0.003137 | |
0.003094 | |
0.003003 | |
0.003142 | |
0.003112 | |
0.003111 | |
0.003048 | |
0.003045 | |
0.003087 | |
0.003080 | |
0.003037 | |
0.003010 | |
0.003111 | |
0.003252 | |
0.003260 | |
0.003284 | |
0.003357 | |
0.003352 | |
0.003311 | |
0.003293 | |
0.003296 | |
0.003407 | |
0.003386 | |
0.003386 | |
0.003286 | |
0.003372 | |
0.003322 | |
0.003277 | |
0.003261 | |
0.003248 | |
0.000327 | |
0.003253 | |
0.003104 | |
0.003085 | |
0.003026 | |
0.003386 | |
0.003403 | |
0.003617 | |
0.003622 | |
0.003653 | |
0.003660 | |
0.003734 | |
0.003780 | |
0.003786 | |
0.003794 | |
0.003770 | |
0.003776 | |
0.003848 | |
0.003834 | |
0.003819 | |
0.003893 | |
0.003920 | |
0.003954 | |
0.003948 | |
0.003943 | |
0.003958 | |
0.003970 | |
0.003937 | |
0.003879 | |
0.003909 | |
0.003960 | |
0.003942 | |
0.003857 | |
0.003860 | |
0.003920 | |
0.003873 | |
0.003967 | |
0.003959 | |
0.003977 | |
0.003976 | |
0.003971 | |
0.003917 | |
0.003937 | |
0.003964 | |
0.003895 | |
0.003876 | |
0.003921 | |
0.003907 | |
0.003889 | |
0.003869 | |
0.003808 | |
0.003809 | |
0.003875 | |
0.003826 | |
0.003794 | |
0.003783 | |
0.003823 | |
0.003828 | |
0.003786 | |
0.003778 | |
0.003802 | |
0.003772 | |
0.003750 | |
0.003754 | |
0.003760 | |
0.003762 | |
0.003760 | |
0.003732 | |
0.003762 | |
0.003781 | |
0.003798 | |
0.003767 | |
0.003806 | |
0.003793 | |
0.003812 | |
0.003768 | |
0.003815 | |
0.003804 | |
0.003775 | |
0.003794 | |
0.003744 | |
0.003816 | |
0.003838 | |
0.003759 | |
0.003849 | |
0.003874 | |
0.003961 | |
0.003988 | |
0.003926 | |
0.004032 | |
0.004067 | |
0.004058 | |
0.004103 | |
0.003988 | |
0.004090 | |
0.003987 | |
0.003999 | |
0.004009 | |
0.004008 | |
0.003995 | |
0.004026 | |
0.004043 | |
0.004029 | |
0.004072 | |
0.004082 | |
0.004126 | |
0.004118 | |
0.004119 | |
0.004154 | |
0.004113 | |
0.004154 | |
0.003968 | |
0.004106 | |
0.004069 | |
0.004067 | |
0.003988 | |
0.003989 | |
0.000406 | |
0.000403 | |
0.000405 | |
0.000402 | |
0.000402 | |
0.000402 | |
0.000402 | |
0.000401 | |
0.000414 | |
0.000411 | |
0.000425 | |
0.000427 | |
0.000425 | |
0.000425 | |
0.000430 | |
0.000433 | |
0.000435 | |
0.000431 | |
0.000432 | |
0.000428 | |
0.000427 | |
0.000428 | |
0.000424 | |
0.000421 | |
0.000414 | |
0.000412 | |
0.000411 | |
0.000404 | |
0.000402 | |
0.000405 | |
0.000406 | |
0.000403 | |
0.000404 | |
0.000396 | |
0.000394 | |
0.000393 | |
0.000392 | |
0.000383 | |
0.000381 | |
0.000384 | |
0.000391 | |
0.000386 | |
0.000383 | |
0.000380 | |
0.000381 | |
0.000382 | |
0.000381 | |
0.000386 | |
0.000385 | |
0.000387 | |
0.000381 | |
0.000380 | |
0.000376 | |
0.000376 | |
0.000374 | |
0.000382 | |
0.000386 | |
0.000381 | |
0.000382 | |
0.000386 | |
0.000397 | |
0.000394 | |
0.000391 | |
0.000395 | |
0.000400 | |
0.000403 | |
0.000404 | |
0.000402 | |
0.000404 | |
0.000400 | |
0.000402 | |
0.000406 | |
0.000402 | |
0.000398 | |
0.000401 | |
0.000395 | |
0.000399 | |
0.000398 | |
0.000399 | |
0.000398 | |
0.000402 | |
0.000404 | |
0.000400 | |
0.000406 | |
0.000410 | |
0.000414 | |
0.000411 | |
0.000415 | |
0.000407 | |
0.000401 | |
0.000399 | |
0.000397 | |
0.000395 | |
0.000394 | |
0.000387 | |
0.000377 | |
0.000372 | |
0.000369 | |
0.000364 | |
0.000377 | |
0.000378 | |
0.000381 | |
0.000409 | |
0.000428 | |
0.000428 | |
0.000436 | |
0.000435 | |
0.000438 | |
0.000440 | |
0.000440 | |
0.000446 | |
0.000447 | |
0.000456 | |
0.000457 | |
0.000463 | |
0.000464 | |
0.000464 | |
0.000450 | |
0.000451 | |
0.000456 | |
0.000448 | |
0.000451 | |
0.000457 | |
0.000474 | |
0.000499 | |
0.000507 | |
0.000522 | |
0.000527 | |
0.000526 | |
0.000523 | |
0.000520 | |
0.000521 | |
0.000521 | |
0.000521 | |
0.000515 | |
0.000537 | |
0.000555 | |
0.000566 | |
0.000557 | |
0.000560 | |
0.000555 | |
0.000559 | |
0.000555 | |
0.000545 | |
0.000547 | |
0.000537 | |
0.000530 | |
0.000539 | |
0.000535 | |
0.000538 | |
0.000527 | |
0.000518 | |
0.000512 | |
0.000529 | |
0.000531 | |
0.000566 | |
0.000727 | |
0.000728 | |
0.000718 | |
0.000719 | |
0.000738 | |
0.000735 | |
0.000735 | |
0.000739 | |
0.000741 | |
0.000747 | |
0.000746 | |
0.000748 | |
0.000747 | |
0.000749 | |
0.000755 | |
0.000758 | |
0.000760 | |
0.000762 | |
0.000765 | |
0.000769 | |
0.000769 | |
0.000772 | |
0.000772 | |
0.000777 | |
0.000777 | |
0.000778 | |
0.000781 | |
0.000780 | |
0.000784 | |
0.000783 | |
0.000788 | |
0.000790 | |
0.000793 | |
0.000794 | |
0.000797 | |
0.000798 | |
0.000799 | |
0.000802 | |
0.000804 | |
0.000806 | |
0.000809 | |
0.000810 | |
0.000813 | |
0.000816 | |
0.000817 | |
0.000817 | |
0.000823 | |
0.000824 | |
0.000828 | |
0.000832 | |
0.000833 | |
0.000835 | |
0.000834 | |
0.000837 | |
0.000840 | |
0.000846 | |
0.000849 | |
0.000853 | |
0.000856 | |
0.000859 | |
0.000860 | |
0.000865 | |
0.000868 | |
0.000869 | |
0.000871 | |
0.000875 | |
0.000878 | |
0.000884 | |
0.000885 | |
0.000882 | |
0.000887 | |
0.000894 | |
0.000895 | |
0.000898 | |
0.000900 | |
0.000901 | |
0.000900 | |
0.000902 | |
0.000902 | |
0.000910 | |
0.000915 | |
0.000917 | |
0.000919 | |
0.000918 | |
0.000919 | |
0.000921 | |
0.000922 | |
0.000924 | |
0.000923 | |
0.000925 | |
0.000927 | |
0.000922 | |
0.000921 | |
0.000931 | |
0.000926 | |
0.000925 | |
0.000924 | |
0.000935 | |
0.000925 | |
0.000921 | |
0.000922 | |
0.000922 | |
0.000922 | |
0.000919 | |
0.000921 | |
0.000932 | |
0.000930 | |
0.000930 | |
0.000925 | |
0.000931 | |
0.000931 | |
0.000934 | |
0.000931 | |
0.000931 | |
0.000934 | |
0.000934 | |
0.000935 | |
0.000930 | |
0.000936 | |
0.000940 | |
0.000949 | |
0.000948 | |
0.000947 | |
0.000957 | |
0.000957 | |
0.000959 | |
0.000958 | |
0.000961 | |
0.000957 | |
0.000943 | |
0.000949 | |
0.000958 | |
0.000961 | |
0.000967 | |
0.000966 | |
0.000950 | |
0.000971 | |
0.000974 | |
0.000984 | |
0.000986 | |
0.000993 | |
0.000997 | |
0.000994 | |
0.000987 | |
0.000994 | |
0.000997 | |
0.000996 | |
0.000976 | |
0.000977 | |
0.000988 | |
0.000965 | |
0.000964 | |
0.000955 | |
0.000955 | |
0.000951 | |
0.000949 | |
0.000948 | |
0.000956 | |
0.000948 | |
0.000945 | |
0.000939 | |
0.000933 | |
0.000924 | |
0.000916 | |
0.001359 | |
0.001360 | |
0.001395 | |
0.001826 | |
0.001826 | |
0.001827 | |
0.001837 | |
0.001871 | |
0.001899 | |
0.001932 | |
0.001957 | |
0.001981 | |
0.001988 | |
0.001979 | |
0.001998 | |
0.002005 | |
0.002006 | |
0.001994 | |
0.001996 | |
0.002009 | |
0.001998 | |
0.002002 | |
0.001997 | |
0.001996 | |
0.002000 | |
0.002585 | |
0.002613 | |
0.002634 | |
0.002642 | |
0.002634 | |
0.002616 | |
0.002625 | |
0.002631 | |
0.002639 | |
0.002657 | |
0.002651 | |
0.002658 | |
0.002652 | |
0.002653 | |
0.002659 | |
0.002661 | |
0.002661 | |
0.002661 | |
0.002659 | |
0.002655 | |
0.002669 | |
0.002668 | |
0.002668 | |
0.002659 | |
0.002650 | |
0.002640 | |
0.002645 | |
0.002639 | |
0.002648 | |
0.002657 | |
0.002666 | |
0.002652 | |
0.002673 | |
0.002657 | |
0.002651 | |
0.002642 | |
0.002648 | |
0.002659 | |
0.002659 | |
0.002666 | |
0.002674 | |
0.002691 | |
0.002691 | |
0.002688 | |
0.002678 | |
0.002659 | |
0.002658 | |
0.002658 | |
0.002655 | |
0.002657 | |
0.002662 | |
0.002675 | |
0.002677 | |
0.002677 | |
0.002659 | |
0.002694 | |
0.002680 | |
0.002683 | |
0.002696 | |
0.002687 | |
0.002694 | |
0.002689 | |
0.002702 | |
0.002733 | |
0.002727 | |
0.002739 | |
0.002762 | |
0.002762 | |
0.002764 | |
0.002787 | |
0.002815 | |
0.002809 | |
0.002798 | |
0.002810 | |
0.002776 | |
0.002814 | |
0.002839 | |
0.002874 | |
0.002926 | |
0.002938 | |
0.002941 | |
0.002921 | |
0.002946 | |
0.002933 | |
0.002916 | |
0.002894 | |
0.002894 | |
0.002889 | |
0.002869 | |
0.002825 | |
0.002818 | |
0.002823 | |
0.002808 | |
0.002826 | |
0.002830 | |
0.002842 | |
0.002826 | |
0.002773 | |
0.002808 | |
0.002821 | |
0.002813 | |
0.002824 | |
0.002854 | |
0.002876 | |
0.002909 | |
0.002881 | |
0.002870 | |
0.002847 | |
0.002823 | |
0.002822 | |
0.002840 | |
0.002848 | |
0.002835 | |
0.002862 | |
0.002796 | |
0.002780 | |
0.002800 | |
0.002820 | |
0.002855 | |
0.002868 | |
0.002870 | |
0.002972 | |
0.002990 | |
0.003022 | |
0.003682 | |
0.003626 | |
0.003630 | |
0.003645 | |
0.003671 | |
0.003725 | |
0.003746 | |
0.003783 | |
0.003784 | |
0.003772 | |
0.003787 | |
0.003791 | |
0.003781 | |
0.003792 | |
0.003791 | |
0.003840 | |
0.003792 | |
0.003784 | |
0.003801 | |
0.003804 | |
0.003801 | |
0.003799 | |
0.003794 | |
0.003791 | |
0.003784 | |
0.003782 | |
0.003772 | |
0.003769 | |
0.003771 | |
0.003775 | |
0.003765 | |
0.003753 | |
0.003757 | |
0.003753 | |
0.003748 | |
0.003746 | |
0.003735 | |
0.003745 | |
0.003740 | |
0.003733 | |
0.003731 | |
0.003726 | |
0.003724 | |
0.003729 | |
0.003737 | |
0.003740 | |
0.003735 | |
0.003730 | |
0.003734 | |
0.003732 | |
0.003734 | |
0.003729 | |
0.003733 | |
0.003731 | |
0.003728 | |
0.003723 | |
0.003725 | |
0.003726 | |
0.003723 | |
0.003735 | |
0.003731 | |
0.003722 | |
0.003713 | |
0.003711 | |
0.003714 | |
0.003708 | |
0.003722 | |
0.003729 | |
0.003736 | |
0.003757 | |
0.003739 | |
0.003742 | |
0.003752 | |
0.003755 | |
0.003762 | |
0.003756 | |
0.003754 | |
0.003753 | |
0.003751 | |
0.003756 | |
0.003757 | |
0.003754 | |
0.003752 | |
0.003751 | |
0.003758 | |
0.003754 | |
0.003751 | |
0.003755 | |
0.003756 | |
0.003752 | |
0.003750 | |
0.003756 | |
0.003755 | |
0.003752 | |
0.003753 | |
0.003750 | |
0.003750 | |
0.003756 | |
0.003748 | |
0.003752 | |
0.003750 | |
0.003751 | |
0.003748 | |
0.003750 | |
0.003742 | |
0.003738 | |
0.003738 | |
0.003739 | |
0.003737 | |
0.003739 | |
0.003740 | |
0.003746 | |
0.003743 | |
0.003741 | |
0.003738 | |
0.003742 | |
0.003743 | |
0.003740 | |
0.003740 | |
0.003735 | |
0.003738 | |
0.003727 | |
0.003735 | |
0.003731 | |
0.003732 | |
0.003733 | |
0.003728 | |
0.003730 | |
0.003734 | |
0.003729 | |
0.003721 | |
0.003725 | |
0.003726 | |
0.003722 | |
0.003720 | |
0.003739 | |
0.003719 | |
0.003718 | |
0.003722 | |
0.003709 | |
0.003715 | |
0.003711 | |
0.003713 | |
0.003712 | |
0.003714 | |
0.003717 | |
0.003717 | |
0.003716 | |
0.003715 | |
0.003715 | |
0.003717 | |
0.003718 | |
0.003714 | |
0.003714 | |
0.003715 | |
0.003711 | |
0.003714 | |
0.003711 | |
0.003714 | |
0.003710 | |
0.003726 | |
0.003719 | |
0.003718 | |
0.003719 | |
0.003715 | |
0.003706 | |
0.003706 | |
0.003714 | |
0.003711 | |
0.003704 | |
0.003693 | |
0.003712 | |
0.003714 | |
0.003711 | |
0.003714 | |
0.003716 | |
0.003727 | |
0.003715 | |
0.003724 | |
0.003724 | |
0.003724 | |
0.003716 | |
0.003721 | |
0.003720 | |
0.003734 | |
0.003717 | |
0.003724 | |
0.003727 | |
0.003721 | |
0.003736 | |
0.003728 | |
0.003726 | |
0.003728 | |
0.003733 | |
0.003726 | |
0.003724 | |
0.003722 | |
0.003725 | |
0.003726 | |
0.003727 | |
0.003714 | |
0.003719 | |
0.003706 | |
0.003703 | |
0.003697 | |
0.003689 | |
0.003690 | |
0.003691 | |
0.003692 | |
0.003676 | |
0.003683 | |
0.003680 | |
0.003676 | |
0.003668 | |
0.003667 | |
0.003674 | |
0.003676 | |
0.003670 | |
0.003685 | |
0.003682 | |
0.003696 | |
0.003687 | |
0.003692 | |
0.003705 | |
0.003709 | |
0.003699 | |
0.003704 | |
0.003709 | |
0.003714 | |
0.003717 | |
0.003712 | |
0.003709 | |
0.003718 | |
0.003718 | |
0.003781 | |
0.003714 | |
0.003720 | |
0.003723 | |
0.003721 | |
0.003719 | |
0.003725 | |
0.003721 | |
0.003727 | |
0.003718 | |
0.003722 | |
0.003727 | |
0.003728 | |
0.003724 | |
0.003723 |