Povijest dnevnih stopa BYR /MOP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 bjeloruska rublja = 0.004161 makaoška pataka
Minimalni na
1 bjeloruska rublja = 0.000327 makaoška pataka
povijest Cijena MOP / BYR
Date | BYR/MOP |
| 0.003176 |
| 0.003181 |
| 0.003175 |
| 0.003182 |
| 0.003163 |
| 0.003200 |
| 0.003166 |
| 0.003193 |
| 0.003210 |
| 0.003219 |
| 0.003204 |
| 0.003199 |
| 0.003193 |
| 0.003191 |
| 0.003194 |
| 0.003192 |
| 0.003202 |
| 0.003216 |
| 0.003212 |
| 0.003242 |
| 0.003234 |
| 0.003212 |
| 0.003197 |
| 0.003201 |
| 0.003203 |
| 0.003199 |
| 0.003177 |
| 0.003178 |
| 0.003160 |
| 0.003185 |
| 0.003161 |
| 0.003169 |
| 0.003149 |
| 0.003154 |
| 0.003185 |
| 0.003193 |
| 0.003196 |
| 0.003210 |
| 0.003208 |
| 0.003207 |
| 0.003222 |
| 0.003220 |
| 0.003224 |
| 0.003261 |
| 0.003240 |
| 0.003220 |
| 0.003214 |
| 0.003215 |
| 0.003216 |
| 0.003142 |
| 0.003133 |
| 0.003155 |
| 0.003176 |
| 0.003190 |
| 0.003193 |
| 0.003215 |
| 0.003193 |
| 0.003213 |
| 0.003216 |
| 0.003222 |
| 0.003218 |
| 0.003224 |
| 0.003195 |
| 0.003191 |
| 0.003203 |
| 0.003194 |
| 0.003197 |
| 0.003195 |
| 0.003191 |
| 0.003189 |
| 0.003172 |
| 0.003144 |
| 0.003158 |
| 0.003190 |
| 0.003203 |
| 0.003214 |
| 0.003198 |
| 0.003186 |
| 0.003235 |
| 0.003165 |
| 0.003221 |
| 0.003198 |
| 0.003223 |
| 0.003199 |
| 0.003192 |
| 0.003219 |
| 0.003188 |
| 0.003198 |
| 0.003208 |
| 0.003224 |
| 0.003207 |
| 0.003216 |
| 0.003210 |
| 0.002441 |
| 0.002445 |
| 0.002449 |
| 0.002435 |
| 0.002435 |
| 0.002454 |
| 0.002450 |
| 0.002452 |
| 0.002447 |
| 0.002492 |
| 0.002399 |
| 0.002468 |
| 0.002461 |
| 0.002599 |
| 0.002936 |
| 0.003122 |
| 0.003113 |
| 0.003132 |
| 0.003151 |
| 0.003107 |
| 0.003108 |
| 0.003117 |
| 0.003137 |
| 0.003202 |
| 0.003175 |
| 0.003178 |
| 0.003166 |
| 0.003162 |
| 0.003243 |
| 0.003237 |
| 0.003292 |
| 0.003285 |
| 0.003320 |
| 0.003281 |
| 0.003252 |
| 0.003192 |
| 0.003217 |
| 0.003237 |
| 0.003200 |
| 0.003206 |
| 0.003194 |
| 0.003195 |
| 0.003219 |
| 0.003183 |
| 0.003198 |
| 0.003194 |
| 0.003162 |
| 0.003114 |
| 0.003139 |
| 0.003182 |
| 0.003167 |
| 0.003226 |
| 0.003176 |
| 0.003185 |
| 0.003235 |
| 0.003325 |
| 0.003167 |
| 0.003146 |
| 0.003123 |
| 0.003096 |
| 0.003051 |
| 0.003033 |
| 0.003045 |
| 0.003088 |
| 0.003077 |
| 0.003087 |
| 0.003118 |
| 0.003102 |
| 0.003068 |
| 0.003039 |
| 0.003129 |
| 0.003117 |
| 0.003107 |
| 0.003100 |
| 0.003108 |
| 0.003193 |
| 0.003168 |
| 0.003112 |
| 0.003072 |
| 0.003120 |
| 0.003137 |
| 0.003094 |
| 0.003003 |
| 0.003142 |
| 0.003112 |
| 0.003111 |
| 0.003048 |
| 0.003045 |
| 0.003087 |
| 0.003080 |
| 0.003037 |
| 0.003010 |
| 0.003111 |
| 0.003252 |
| 0.003260 |
| 0.003284 |
| 0.003357 |
| 0.003352 |
| 0.003311 |
| 0.003293 |
| 0.003296 |
| 0.003407 |
| 0.003386 |
| 0.003386 |
| 0.003286 |
| 0.003372 |
| 0.003322 |
| 0.003277 |
| 0.003261 |
| 0.003248 |
| 0.000327 |
| 0.003253 |
| 0.003104 |
| 0.003085 |
| 0.003026 |
| 0.003386 |
| 0.003403 |
| 0.003617 |
| 0.003622 |
| 0.003653 |
| 0.003660 |
| 0.003734 |
| 0.003780 |
| 0.003786 |
| 0.003794 |
| 0.003770 |
| 0.003776 |
| 0.003848 |
| 0.003834 |
| 0.003819 |
| 0.003893 |
| 0.003920 |
| 0.003954 |
| 0.003948 |
| 0.003943 |
| 0.003958 |
| 0.003970 |
| 0.003937 |
| 0.003879 |
| 0.003909 |
| 0.003960 |
| 0.003942 |
| 0.003857 |
| 0.003860 |
| 0.003920 |
| 0.003873 |
| 0.003967 |
| 0.003959 |
| 0.003977 |
| 0.003976 |
| 0.003971 |
| 0.003917 |
| 0.003937 |
| 0.003964 |
| 0.003895 |
| 0.003876 |
| 0.003921 |
| 0.003907 |
| 0.003889 |
| 0.003869 |
| 0.003808 |
| 0.003809 |
| 0.003875 |
| 0.003826 |
| 0.003794 |
| 0.003783 |
| 0.003823 |
| 0.003828 |
| 0.003786 |
| 0.003778 |
| 0.003802 |
| 0.003772 |
| 0.003750 |
| 0.003754 |
| 0.003760 |
| 0.003762 |
| 0.003760 |
| 0.003732 |
| 0.003762 |
| 0.003781 |
| 0.003798 |
| 0.003767 |
| 0.003806 |
| 0.003793 |
| 0.003812 |
| 0.003768 |
| 0.003815 |
| 0.003804 |
| 0.003775 |
| 0.003794 |
| 0.003744 |
| 0.003816 |
| 0.003838 |
| 0.003759 |
| 0.003849 |
| 0.003874 |
| 0.003961 |
| 0.003988 |
| 0.003926 |
| 0.004032 |
| 0.004067 |
| 0.004058 |
| 0.004103 |
| 0.003988 |
| 0.004090 |
| 0.003987 |
| 0.003999 |
| 0.004009 |
| 0.004008 |
| 0.003995 |
| 0.004026 |
| 0.004043 |
| 0.004029 |
| 0.004072 |
| 0.004082 |
| 0.004126 |
| 0.004118 |
| 0.004119 |
| 0.004154 |
| 0.004113 |
| 0.004154 |
| 0.003968 |
| 0.004106 |
| 0.004069 |
| 0.004067 |
| 0.003988 |
| 0.003989 |
| 0.000406 |
| 0.000403 |
| 0.000405 |
| 0.000402 |
| 0.000402 |
| 0.000402 |
| 0.000402 |
| 0.000401 |
| 0.000414 |
| 0.000411 |
| 0.000425 |
| 0.000427 |
| 0.000425 |
| 0.000425 |
| 0.000430 |
| 0.000433 |
| 0.000435 |
| 0.000431 |
| 0.000432 |
| 0.000428 |
| 0.000427 |
| 0.000428 |
| 0.000424 |
| 0.000421 |
| 0.000414 |
| 0.000412 |
| 0.000411 |
| 0.000404 |
| 0.000402 |
| 0.000405 |
| 0.000406 |
| 0.000403 |
| 0.000404 |
| 0.000396 |
| 0.000394 |
| 0.000393 |
| 0.000392 |
| 0.000383 |
| 0.000381 |
| 0.000384 |
| 0.000391 |
| 0.000386 |
| 0.000383 |
| 0.000380 |
| 0.000381 |
| 0.000382 |
| 0.000381 |
| 0.000386 |
| 0.000385 |
| 0.000387 |
| 0.000381 |
| 0.000380 |
| 0.000376 |
| 0.000376 |
| 0.000374 |
| 0.000382 |
| 0.000386 |
| 0.000381 |
| 0.000382 |
| 0.000386 |
| 0.000397 |
| 0.000394 |
| 0.000391 |
| 0.000395 |
| 0.000400 |
| 0.000403 |
| 0.000404 |
| 0.000402 |
| 0.000404 |
| 0.000400 |
| 0.000402 |
| 0.000406 |
| 0.000402 |
| 0.000398 |
| 0.000401 |
| 0.000395 |
| 0.000399 |
| 0.000398 |
| 0.000399 |
| 0.000398 |
| 0.000402 |
| 0.000404 |
| 0.000400 |
| 0.000406 |
| 0.000410 |
| 0.000414 |
| 0.000411 |
| 0.000415 |
| 0.000407 |
| 0.000401 |
| 0.000399 |
| 0.000397 |
| 0.000395 |
| 0.000394 |
| 0.000387 |
| 0.000377 |
| 0.000372 |
| 0.000369 |
| 0.000364 |
| 0.000377 |
| 0.000378 |
| 0.000381 |
| 0.000409 |
| 0.000428 |
| 0.000428 |
| 0.000436 |
| 0.000435 |
| 0.000438 |
| 0.000440 |
| 0.000440 |
| 0.000446 |
| 0.000447 |
| 0.000456 |
| 0.000457 |
| 0.000463 |
| 0.000464 |
| 0.000464 |
| 0.000450 |
| 0.000451 |
| 0.000456 |
| 0.000448 |
| 0.000451 |
| 0.000457 |
| 0.000474 |
| 0.000499 |
| 0.000507 |
| 0.000522 |
| 0.000527 |
| 0.000526 |
| 0.000523 |
| 0.000520 |
| 0.000521 |
| 0.000521 |
| 0.000521 |
| 0.000515 |
| 0.000537 |
| 0.000555 |
| 0.000566 |
| 0.000557 |
| 0.000560 |
| 0.000555 |
| 0.000559 |
| 0.000555 |
| 0.000545 |
| 0.000547 |
| 0.000537 |
| 0.000530 |
| 0.000539 |
| 0.000535 |
| 0.000538 |
| 0.000527 |
| 0.000518 |
| 0.000512 |
| 0.000529 |
| 0.000531 |
| 0.000566 |
| 0.000727 |
| 0.000728 |
| 0.000718 |
| 0.000719 |
| 0.000738 |
| 0.000735 |
| 0.000735 |
| 0.000739 |
| 0.000741 |
| 0.000747 |
| 0.000746 |
| 0.000748 |
| 0.000747 |
| 0.000749 |
| 0.000755 |
| 0.000758 |
| 0.000760 |
| 0.000762 |
| 0.000765 |
| 0.000769 |
| 0.000769 |
| 0.000772 |
| 0.000772 |
| 0.000777 |
| 0.000777 |
| 0.000778 |
| 0.000781 |
| 0.000780 |
| 0.000784 |
| 0.000783 |
| 0.000788 |
| 0.000790 |
| 0.000793 |
| 0.000794 |
| 0.000797 |
| 0.000798 |
| 0.000799 |
| 0.000802 |
| 0.000804 |
| 0.000806 |
| 0.000809 |
| 0.000810 |
| 0.000813 |
| 0.000816 |
| 0.000817 |
| 0.000817 |
| 0.000823 |
| 0.000824 |
| 0.000828 |
| 0.000832 |
| 0.000833 |
| 0.000835 |
| 0.000834 |
| 0.000837 |
| 0.000840 |
| 0.000846 |
| 0.000849 |
| 0.000853 |
| 0.000856 |
| 0.000859 |
| 0.000860 |
| 0.000865 |
| 0.000868 |
| 0.000869 |
| 0.000871 |
| 0.000875 |
| 0.000878 |
| 0.000884 |
| 0.000885 |
| 0.000882 |
| 0.000887 |
| 0.000894 |
| 0.000895 |
| 0.000898 |
| 0.000900 |
| 0.000901 |
| 0.000900 |
| 0.000902 |
| 0.000902 |
| 0.000910 |
| 0.000915 |
| 0.000917 |
| 0.000919 |
| 0.000918 |
| 0.000919 |
| 0.000921 |
| 0.000922 |
| 0.000924 |
| 0.000923 |
| 0.000925 |
| 0.000927 |
| 0.000922 |
| 0.000921 |
| 0.000931 |
| 0.000926 |
| 0.000925 |
| 0.000924 |
| 0.000935 |
| 0.000925 |
| 0.000921 |
| 0.000922 |
| 0.000922 |
| 0.000922 |
| 0.000919 |
| 0.000921 |
| 0.000932 |
| 0.000930 |
| 0.000930 |
| 0.000925 |
| 0.000931 |
| 0.000931 |
| 0.000934 |
| 0.000931 |
| 0.000931 |
| 0.000934 |
| 0.000934 |
| 0.000935 |
| 0.000930 |
| 0.000936 |
| 0.000940 |
| 0.000949 |
| 0.000948 |
| 0.000947 |
| 0.000957 |
| 0.000957 |
| 0.000959 |
| 0.000958 |
| 0.000961 |
| 0.000957 |
| 0.000943 |
| 0.000949 |
| 0.000958 |
| 0.000961 |
| 0.000967 |
| 0.000966 |
| 0.000950 |
| 0.000971 |
| 0.000974 |
| 0.000984 |
| 0.000986 |
| 0.000993 |
| 0.000997 |
| 0.000994 |
| 0.000987 |
| 0.000994 |
| 0.000997 |
| 0.000996 |
| 0.000976 |
| 0.000977 |
| 0.000988 |
| 0.000965 |
| 0.000964 |
| 0.000955 |
| 0.000955 |
| 0.000951 |
| 0.000949 |
| 0.000948 |
| 0.000956 |
| 0.000948 |
| 0.000945 |
| 0.000939 |
| 0.000933 |
| 0.000924 |
| 0.000916 |
| 0.001359 |
| 0.001360 |
| 0.001395 |
| 0.001826 |
| 0.001826 |
| 0.001827 |
| 0.001837 |
| 0.001871 |
| 0.001899 |
| 0.001932 |
| 0.001957 |
| 0.001981 |
| 0.001988 |
| 0.001979 |
| 0.001998 |
| 0.002005 |
| 0.002006 |
| 0.001994 |
| 0.001996 |
| 0.002009 |
| 0.001998 |
| 0.002002 |
| 0.001997 |
| 0.001996 |
| 0.002000 |
| 0.002585 |
| 0.002613 |
| 0.002634 |
| 0.002642 |
| 0.002634 |
| 0.002616 |
| 0.002625 |
| 0.002631 |
| 0.002639 |
| 0.002657 |
| 0.002651 |
| 0.002658 |
| 0.002652 |
| 0.002653 |
| 0.002659 |
| 0.002661 |
| 0.002661 |
| 0.002661 |
| 0.002659 |
| 0.002655 |
| 0.002669 |
| 0.002668 |
| 0.002668 |
| 0.002659 |
| 0.002650 |
| 0.002640 |
| 0.002645 |
| 0.002639 |
| 0.002648 |
| 0.002657 |
| 0.002666 |
| 0.002652 |
| 0.002673 |
| 0.002657 |
| 0.002651 |
| 0.002642 |
| 0.002648 |
| 0.002659 |
| 0.002659 |
| 0.002666 |
| 0.002674 |
| 0.002691 |
| 0.002691 |
| 0.002688 |
| 0.002678 |
| 0.002659 |
| 0.002658 |
| 0.002658 |
| 0.002655 |
| 0.002657 |
| 0.002662 |
| 0.002675 |
| 0.002677 |
| 0.002677 |
| 0.002659 |
| 0.002694 |
| 0.002680 |
| 0.002683 |
| 0.002696 |
| 0.002687 |
| 0.002694 |
| 0.002689 |
| 0.002702 |
| 0.002733 |
| 0.002727 |
| 0.002739 |
| 0.002762 |
| 0.002762 |
| 0.002764 |
| 0.002787 |
| 0.002815 |
| 0.002809 |
| 0.002798 |
| 0.002810 |
| 0.002776 |
| 0.002814 |
| 0.002839 |
| 0.002874 |
| 0.002926 |
| 0.002938 |
| 0.002941 |
| 0.002921 |
| 0.002946 |
| 0.002933 |
| 0.002916 |
| 0.002894 |
| 0.002894 |
| 0.002889 |
| 0.002869 |
| 0.002825 |
| 0.002818 |
| 0.002823 |
| 0.002808 |
| 0.002826 |
| 0.002830 |
| 0.002842 |
| 0.002826 |
| 0.002773 |
| 0.002808 |
| 0.002821 |
| 0.002813 |
| 0.002824 |
| 0.002854 |
| 0.002876 |
| 0.002909 |
| 0.002881 |
| 0.002870 |
| 0.002847 |
| 0.002823 |
| 0.002822 |
| 0.002840 |
| 0.002848 |
| 0.002835 |
| 0.002862 |
| 0.002796 |
| 0.002780 |
| 0.002800 |
| 0.002820 |
| 0.002855 |
| 0.002868 |
| 0.002870 |
| 0.002972 |
| 0.002990 |
| 0.003022 |
| 0.003682 |
| 0.003626 |
| 0.003630 |
| 0.003645 |
| 0.003671 |
| 0.003725 |
| 0.003746 |
| 0.003783 |
| 0.003784 |
| 0.003772 |
| 0.003787 |
| 0.003791 |
| 0.003781 |
| 0.003792 |
| 0.003791 |
| 0.003840 |
| 0.003792 |
| 0.003784 |
| 0.003801 |
| 0.003804 |
| 0.003801 |
| 0.003799 |
| 0.003794 |
| 0.003791 |
| 0.003784 |
| 0.003782 |
| 0.003772 |
| 0.003769 |
| 0.003771 |
| 0.003775 |
| 0.003765 |
| 0.003753 |
| 0.003757 |
| 0.003753 |
| 0.003748 |
| 0.003746 |
| 0.003735 |
| 0.003745 |
| 0.003740 |
| 0.003733 |
| 0.003731 |
| 0.003726 |
| 0.003724 |
| 0.003729 |
| 0.003737 |
| 0.003740 |
| 0.003735 |
| 0.003730 |
| 0.003734 |
| 0.003732 |
| 0.003734 |
| 0.003729 |
| 0.003733 |
| 0.003731 |
| 0.003728 |
| 0.003723 |
| 0.003725 |
| 0.003726 |
| 0.003723 |
| 0.003735 |
| 0.003731 |
| 0.003722 |
| 0.003713 |
| 0.003711 |
| 0.003714 |
| 0.003708 |
| 0.003722 |
| 0.003729 |
| 0.003736 |
| 0.003757 |
| 0.003739 |
| 0.003742 |
| 0.003752 |
| 0.003755 |
| 0.003762 |
| 0.003756 |
| 0.003754 |
| 0.003753 |
| 0.003751 |
| 0.003756 |
| 0.003757 |
| 0.003754 |
| 0.003752 |
| 0.003751 |
| 0.003758 |
| 0.003754 |
| 0.003751 |
| 0.003755 |
| 0.003756 |
| 0.003752 |
| 0.003750 |
| 0.003756 |
| 0.003755 |
| 0.003752 |
| 0.003753 |
| 0.003750 |
| 0.003750 |
| 0.003756 |
| 0.003748 |
| 0.003752 |
| 0.003750 |
| 0.003751 |
| 0.003748 |
| 0.003750 |
| 0.003742 |
| 0.003738 |
| 0.003738 |
| 0.003739 |
| 0.003737 |
| 0.003739 |
| 0.003740 |
| 0.003746 |
| 0.003743 |
| 0.003741 |
| 0.003738 |
| 0.003742 |
| 0.003743 |
| 0.003740 |
| 0.003740 |
| 0.003735 |
| 0.003738 |
| 0.003727 |
| 0.003735 |
| 0.003731 |
| 0.003732 |
| 0.003733 |
| 0.003728 |
| 0.003730 |
| 0.003734 |
| 0.003729 |
| 0.003721 |
| 0.003725 |
| 0.003726 |
| 0.003722 |
| 0.003720 |
| 0.003739 |
| 0.003719 |
| 0.003718 |
| 0.003722 |
| 0.003709 |
| 0.003715 |
| 0.003711 |
| 0.003713 |
| 0.003712 |
| 0.003714 |
| 0.003717 |
| 0.003717 |
| 0.003716 |
| 0.003715 |
| 0.003715 |
| 0.003717 |
| 0.003718 |
| 0.003714 |
| 0.003714 |
| 0.003715 |
| 0.003711 |
| 0.003714 |
| 0.003711 |
| 0.003714 |
| 0.003710 |
| 0.003726 |
| 0.003719 |
| 0.003718 |
| 0.003719 |
| 0.003715 |
| 0.003706 |
| 0.003706 |
| 0.003714 |
| 0.003711 |
| 0.003704 |
| 0.003693 |
| 0.003712 |
| 0.003714 |
| 0.003711 |
| 0.003714 |
| 0.003716 |
| 0.003727 |
| 0.003715 |
| 0.003724 |
| 0.003724 |
| 0.003724 |
| 0.003716 |
| 0.003721 |
| 0.003720 |
| 0.003734 |
| 0.003717 |
| 0.003724 |
| 0.003727 |
| 0.003721 |
| 0.003736 |
| 0.003728 |
| 0.003726 |
| 0.003728 |
| 0.003733 |
| 0.003726 |
| 0.003724 |
| 0.003722 |
| 0.003725 |
| 0.003726 |
| 0.003727 |
| 0.003714 |
| 0.003719 |
| 0.003706 |
| 0.003703 |
| 0.003697 |
| 0.003689 |
| 0.003690 |
| 0.003691 |
| 0.003692 |
| 0.003676 |
| 0.003683 |
| 0.003680 |
| 0.003676 |
| 0.003668 |
| 0.003667 |
| 0.003674 |
| 0.003676 |
| 0.003670 |
| 0.003685 |
| 0.003682 |
| 0.003696 |
| 0.003687 |
| 0.003692 |
| 0.003705 |
| 0.003709 |
| 0.003699 |
| 0.003704 |
| 0.003709 |
| 0.003714 |
| 0.003717 |
| 0.003712 |
| 0.003709 |
| 0.003718 |
| 0.003718 |
| 0.003781 |
| 0.003714 |
| 0.003720 |
| 0.003723 |
| 0.003721 |
| 0.003719 |
| 0.003725 |
| 0.003721 |
| 0.003727 |
| 0.003718 |
| 0.003722 |
| 0.003727 |
| 0.003728 |
| 0.003724 |
| 0.003723 |
| 0.003714 |