Історія денної ставки MOP /BYR з субота, 3 квітень 2004.
Максимально було досягнуто
1 патака Макао = 3 054.2204 білоруський рубль
мінімум на
1 патака Макао = 240.3391 білоруський рубль
Date | MOP/BYR |
---|---|
314.8668 | |
314.3202 | |
314.9952 | |
314.3065 | |
316.1263 | |
312.4810 | |
315.8251 | |
313.1505 | |
311.5284 | |
310.6678 | |
312.1141 | |
312.6003 | |
313.2228 | |
313.3637 | |
313.0984 | |
313.3051 | |
312.3028 | |
310.9764 | |
311.3348 | |
308.4450 | |
309.2026 | |
311.2927 | |
312.8105 | |
312.4321 | |
312.2315 | |
312.5581 | |
314.7580 | |
314.6511 | |
316.4723 | |
314.0030 | |
316.3409 | |
315.5778 | |
317.5746 | |
317.0331 | |
313.9826 | |
313.2137 | |
312.9130 | |
311.5054 | |
311.7451 | |
311.8487 | |
310.3575 | |
310.5622 | |
310.1448 | |
306.6639 | |
308.6272 | |
310.5750 | |
311.1010 | |
311.0790 | |
310.9693 | |
318.2606 | |
319.1933 | |
316.9162 | |
314.8170 | |
313.4560 | |
313.1964 | |
311.0669 | |
313.2314 | |
311.2560 | |
310.9171 | |
310.3685 | |
310.7931 | |
310.1271 | |
313.0178 | |
313.4086 | |
312.1782 | |
313.0797 | |
312.7657 | |
312.9467 | |
313.3676 | |
313.5393 | |
315.2468 | |
318.0954 | |
316.7058 | |
313.4852 | |
312.2423 | |
311.1039 | |
312.6587 | |
313.8900 | |
309.1485 | |
315.9071 | |
310.4536 | |
312.6552 | |
310.2944 | |
312.5804 | |
313.2736 | |
310.6121 | |
313.7078 | |
312.7039 | |
311.6723 | |
310.2135 | |
311.8045 | |
310.8998 | |
311.5129 | |
409.5926 | |
408.9195 | |
408.3632 | |
410.6024 | |
410.6555 | |
407.5746 | |
408.1165 | |
407.9107 | |
408.7240 | |
401.2718 | |
416.7655 | |
405.1823 | |
406.3241 | |
384.7831 | |
340.6275 | |
320.2927 | |
321.2747 | |
319.3317 | |
317.3127 | |
321.8764 | |
321.7536 | |
320.7890 | |
318.7548 | |
312.3166 | |
314.9523 | |
314.6487 | |
315.8186 | |
316.2936 | |
308.3585 | |
308.9153 | |
303.7253 | |
304.3972 | |
301.2033 | |
304.7846 | |
307.4926 | |
313.3145 | |
310.8911 | |
308.9573 | |
312.5251 | |
311.9173 | |
313.1199 | |
312.9790 | |
310.6502 | |
314.1325 | |
312.7219 | |
313.1094 | |
316.2230 | |
321.1626 | |
318.5330 | |
314.2407 | |
315.7149 | |
309.9534 | |
314.8834 | |
314.0059 | |
309.1553 | |
300.7674 | |
315.7742 | |
317.8596 | |
320.1813 | |
322.9677 | |
327.8147 | |
329.6523 | |
328.4181 | |
323.8214 | |
324.9855 | |
323.9283 | |
320.6692 | |
322.3427 | |
325.9919 | |
329.0916 | |
319.6275 | |
320.7934 | |
321.8964 | |
322.6191 | |
321.7605 | |
313.1396 | |
315.6829 | |
321.3677 | |
325.4836 | |
320.4629 | |
318.7959 | |
323.2098 | |
333.0468 | |
318.2309 | |
321.3168 | |
321.4817 | |
328.0757 | |
328.4257 | |
323.9824 | |
324.7119 | |
329.2288 | |
332.2602 | |
321.4836 | |
307.4649 | |
306.7465 | |
304.5427 | |
297.8796 | |
298.3311 | |
302.0106 | |
303.6907 | |
303.4046 | |
293.4746 | |
295.3744 | |
295.2925 | |
304.2969 | |
296.5766 | |
301.0372 | |
305.1907 | |
306.6888 | |
307.8639 | |
3 054.2204 | |
307.4395 | |
322.1955 | |
324.1301 | |
330.5177 | |
295.3479 | |
293.8753 | |
276.4362 | |
276.0837 | |
273.7797 | |
273.1902 | |
267.8271 | |
264.5737 | |
264.1444 | |
263.6079 | |
265.2733 | |
264.8647 | |
259.8704 | |
260.8111 | |
261.8766 | |
256.8538 | |
255.1319 | |
252.9138 | |
253.2925 | |
253.6112 | |
252.6617 | |
251.9205 | |
254.0106 | |
257.7992 | |
255.8458 | |
252.5392 | |
253.6689 | |
259.2539 | |
259.0377 | |
255.0844 | |
258.2234 | |
252.0904 | |
252.6151 | |
251.4730 | |
251.5255 | |
251.8208 | |
255.3009 | |
254.0307 | |
252.2829 | |
256.7455 | |
257.9912 | |
255.0228 | |
255.9544 | |
257.1578 | |
258.4683 | |
262.6194 | |
262.5672 | |
258.0626 | |
261.4020 | |
263.5898 | |
264.3109 | |
261.5536 | |
261.2462 | |
264.1190 | |
264.6650 | |
263.0076 | |
265.1255 | |
266.6359 | |
266.3848 | |
265.9691 | |
265.8037 | |
265.9462 | |
267.9722 | |
265.8442 | |
264.4756 | |
263.2622 | |
265.4869 | |
262.7554 | |
263.6155 | |
262.3084 | |
265.3632 | |
262.1074 | |
262.8578 | |
264.8761 | |
263.5698 | |
267.0604 | |
262.0345 | |
260.5385 | |
266.0442 | |
259.8254 | |
258.0981 | |
252.4436 | |
250.7459 | |
254.6904 | |
248.0447 | |
245.8789 | |
246.4002 | |
243.7278 | |
250.7727 | |
244.4800 | |
250.8324 | |
250.0558 | |
249.4395 | |
249.4832 | |
250.3134 | |
248.3608 | |
247.3678 | |
248.2255 | |
245.5729 | |
244.9572 | |
242.3382 | |
242.8350 | |
242.7764 | |
240.7527 | |
243.1271 | |
240.7263 | |
252.0061 | |
243.5331 | |
245.7890 | |
245.8572 | |
250.7292 | |
250.7189 | |
2 460.1170 | |
2 482.0377 | |
2 466.7920 | |
2 486.9747 | |
2 486.5038 | |
2 489.2952 | |
2 488.9044 | |
2 493.7992 | |
2 413.7036 | |
2 430.9014 | |
2 354.3064 | |
2 342.5574 | |
2 354.8125 | |
2 353.1304 | |
2 324.5433 | |
2 308.4781 | |
2 300.0014 | |
2 317.8314 | |
2 314.0517 | |
2 337.4993 | |
2 340.0503 | |
2 338.1507 | |
2 359.9559 | |
2 374.7175 | |
2 414.7806 | |
2 425.7181 | |
2 430.9636 | |
2 476.2327 | |
2 484.6192 | |
2 469.7583 | |
2 463.9510 | |
2 484.3721 | |
2 474.3149 | |
2 524.9818 | |
2 538.5880 | |
2 544.0483 | |
2 554.1886 | |
2 611.0850 | |
2 622.2007 | |
2 604.2960 | |
2 559.4217 | |
2 590.2800 | |
2 611.0544 | |
2 628.5552 | |
2 627.8097 | |
2 621.1498 | |
2 626.9094 | |
2 589.4957 | |
2 599.6072 | |
2 584.4394 | |
2 626.1648 | |
2 629.0836 | |
2 660.9545 | |
2 661.1137 | |
2 672.7247 | |
2 616.0000 | |
2 587.8382 | |
2 622.7575 | |
2 619.0504 | |
2 590.2197 | |
2 520.1741 | |
2 537.5451 | |
2 559.8342 | |
2 529.3475 | |
2 497.7534 | |
2 482.9989 | |
2 474.5159 | |
2 489.6433 | |
2 476.4175 | |
2 497.6973 | |
2 488.6402 | |
2 460.2244 | |
2 488.5845 | |
2 511.2087 | |
2 491.9591 | |
2 531.9973 | |
2 503.7912 | |
2 515.1478 | |
2 505.4145 | |
2 512.2212 | |
2 488.8579 | |
2 472.7253 | |
2 502.4375 | |
2 461.2024 | |
2 439.5692 | |
2 416.3096 | |
2 431.7607 | |
2 412.5195 | |
2 459.7683 | |
2 495.7532 | |
2 507.7773 | |
2 519.6346 | |
2 531.0525 | |
2 537.7440 | |
2 581.2037 | |
2 652.1732 | |
2 689.9722 | |
2 706.3923 | |
2 747.9416 | |
2 654.5433 | |
2 646.2626 | |
2 624.5916 | |
2 445.2096 | |
2 337.7422 | |
2 338.2101 | |
2 294.9588 | |
2 296.7830 | |
2 285.6327 | |
2 274.9933 | |
2 273.3437 | |
2 241.9406 | |
2 237.4199 | |
2 194.0115 | |
2 187.4389 | |
2 161.8890 | |
2 155.0221 | |
2 153.8812 | |
2 222.7521 | |
2 219.4205 | |
2 194.8892 | |
2 230.1683 | |
2 219.5767 | |
2 189.2282 | |
2 111.2804 | |
2 004.4296 | |
1 974.2407 | |
1 915.4655 | |
1 898.4377 | |
1 899.7352 | |
1 912.6790 | |
1 923.8193 | |
1 919.4870 | |
1 921.0044 | |
1 921.2238 | |
1 941.1562 | |
1 861.1385 | |
1 800.4903 | |
1 767.5500 | |
1 794.6676 | |
1 786.9708 | |
1 801.5037 | |
1 788.9797 | |
1 801.3323 | |
1 835.5566 | |
1 829.5898 | |
1 862.3283 | |
1 886.2232 | |
1 856.9202 | |
1 868.1005 | |
1 859.7488 | |
1 898.0295 | |
1 929.8731 | |
1 952.3064 | |
1 891.3836 | |
1 882.8319 | |
1 766.5821 | |
1 375.7332 | |
1 372.9298 | |
1 392.8732 | |
1 391.5306 | |
1 355.6483 | |
1 359.8450 | |
1 360.2851 | |
1 353.4337 | |
1 349.6973 | |
1 339.0139 | |
1 340.8578 | |
1 337.2258 | |
1 337.9255 | |
1 335.4686 | |
1 324.9108 | |
1 319.9276 | |
1 316.2190 | |
1 312.3253 | |
1 307.3770 | |
1 300.1980 | |
1 300.8346 | |
1 295.4726 | |
1 294.5218 | |
1 287.6783 | |
1 287.7254 | |
1 285.0258 | |
1 280.4972 | |
1 281.5023 | |
1 276.2311 | |
1 276.7253 | |
1 269.6676 | |
1 266.2247 | |
1 260.3759 | |
1 259.3824 | |
1 255.0067 | |
1 252.5976 | |
1 251.2337 | |
1 246.3871 | |
1 244.1736 | |
1 241.3096 | |
1 236.2305 | |
1 234.8611 | |
1 229.2871 | |
1 225.4948 | |
1 223.3017 | |
1 223.5340 | |
1 215.3352 | |
1 212.9508 | |
1 208.4038 | |
1 202.0964 | |
1 200.1568 | |
1 197.1298 | |
1 199.2086 | |
1 194.7715 | |
1 190.1801 | |
1 182.5229 | |
1 177.3426 | |
1 171.7597 | |
1 167.7364 | |
1 164.1132 | |
1 163.1283 | |
1 156.4200 | |
1 151.9630 | |
1 151.0472 | |
1 147.5231 | |
1 143.0888 | |
1 139.4642 | |
1 130.8394 | |
1 130.5490 | |
1 133.5007 | |
1 128.0149 | |
1 118.7149 | |
1 116.8728 | |
1 113.2752 | |
1 111.4679 | |
1 109.9524 | |
1 111.0414 | |
1 108.7311 | |
1 108.4742 | |
1 098.4925 | |
1 093.3565 | |
1 091.0498 | |
1 088.6976 | |
1 089.4360 | |
1 087.9758 | |
1 086.1573 | |
1 084.9450 | |
1 082.8365 | |
1 082.9254 | |
1 081.1435 | |
1 079.0172 | |
1 085.1542 | |
1 086.1982 | |
1 073.7943 | |
1 079.4624 | |
1 081.3910 | |
1 082.6711 | |
1 069.1344 | |
1 081.3297 | |
1 085.4429 | |
1 084.6750 | |
1 084.2913 | |
1 085.0516 | |
1 088.1638 | |
1 086.0360 | |
1 073.1216 | |
1 074.9509 | |
1 075.3611 | |
1 080.6768 | |
1 073.8066 | |
1 073.7026 | |
1 070.9468 | |
1 074.2664 | |
1 074.4097 | |
1 070.6524 | |
1 070.4304 | |
1 069.9384 | |
1 075.3717 | |
1 068.7127 | |
1 064.1543 | |
1 054.2458 | |
1 054.4659 | |
1 055.4345 | |
1 044.8289 | |
1 045.3179 | |
1 042.2846 | |
1 043.9619 | |
1 040.0757 | |
1 045.3287 | |
1 060.7140 | |
1 053.5067 | |
1 043.4070 | |
1 040.9451 | |
1 034.3929 | |
1 034.8397 | |
1 052.2529 | |
1 030.1007 | |
1 026.3423 | |
1 015.9342 | |
1 014.4500 | |
1 007.2350 | |
1 003.1219 | |
1 006.3739 | |
1 013.2966 | |
1 006.1263 | |
1 003.4488 | |
1 003.6981 | |
1 024.3275 | |
1 023.6185 | |
1 012.2007 | |
1 036.1339 | |
1 037.3759 | |
1 047.5354 | |
1 046.6066 | |
1 050.9891 | |
1 054.0599 | |
1 054.3808 | |
1 046.3479 | |
1 054.9522 | |
1 057.7493 | |
1 065.3903 | |
1 072.1457 | |
1 081.8818 | |
1 091.7745 | |
736.0180 | |
735.5560 | |
716.7345 | |
547.7620 | |
547.6863 | |
547.4752 | |
544.4873 | |
534.4612 | |
526.5550 | |
517.5559 | |
511.0436 | |
504.8433 | |
502.9770 | |
505.2429 | |
500.5291 | |
498.8463 | |
498.5180 | |
501.5090 | |
500.9488 | |
497.7722 | |
500.6186 | |
499.5252 | |
500.6631 | |
501.0515 | |
500.1004 | |
386.7814 | |
382.7209 | |
379.6526 | |
378.4660 | |
379.7048 | |
382.2583 | |
380.8917 | |
380.0778 | |
378.8707 | |
376.4030 | |
377.2019 | |
376.2744 | |
377.0385 | |
376.9756 | |
376.1055 | |
375.7419 | |
375.8401 | |
375.7475 | |
376.0356 | |
376.6619 | |
374.7331 | |
374.7984 | |
374.8403 | |
376.0500 | |
377.3770 | |
378.7255 | |
378.0382 | |
378.9760 | |
377.6646 | |
376.3461 | |
375.1112 | |
377.1270 | |
374.0612 | |
376.3924 | |
377.1463 | |
378.5181 | |
377.6830 | |
376.1314 | |
376.0553 | |
375.1362 | |
374.0221 | |
371.5634 | |
371.6091 | |
371.9931 | |
373.4530 | |
376.0547 | |
376.2865 | |
376.2364 | |
376.6806 | |
376.4091 | |
375.6877 | |
373.8379 | |
373.5576 | |
373.4997 | |
376.0640 | |
371.1382 | |
373.1954 | |
372.6951 | |
370.9815 | |
372.1845 | |
371.2005 | |
371.9396 | |
370.1548 | |
365.9509 | |
366.7472 | |
365.0683 | |
362.0781 | |
362.0921 | |
361.8027 | |
358.8686 | |
355.2001 | |
356.0178 | |
357.3946 | |
355.8402 | |
360.2302 | |
355.4180 | |
352.1923 | |
347.9181 | |
341.7336 | |
340.3708 | |
340.0337 | |
342.3480 | |
339.4015 | |
340.9413 | |
342.9575 | |
345.5024 | |
345.5977 | |
346.1692 | |
348.5951 | |
353.9516 | |
354.8178 | |
354.2882 | |
356.1344 | |
353.8905 | |
353.3699 | |
351.8462 | |
353.8280 | |
360.5913 | |
356.1761 | |
354.4362 | |
355.5249 | |
354.0575 | |
350.3840 | |
347.6999 | |
343.7333 | |
347.0808 | |
348.4135 | |
351.1890 | |
354.2222 | |
354.3660 | |
352.0912 | |
351.1672 | |
352.7327 | |
349.3901 | |
357.6048 | |
359.7665 | |
357.1732 | |
354.6393 | |
350.3208 | |
348.6966 | |
348.4192 | |
336.4923 | |
334.5005 | |
330.8703 | |
271.6197 | |
275.8209 | |
275.4514 | |
274.3268 | |
272.3898 | |
268.4383 | |
266.9730 | |
264.3506 | |
264.2978 | |
265.1105 | |
264.0495 | |
263.7556 | |
264.4469 | |
263.7342 | |
263.7981 | |
260.4055 | |
263.6890 | |
264.2666 | |
263.0977 | |
262.8491 | |
263.1075 | |
263.1978 | |
263.5444 | |
263.7832 | |
264.2538 | |
264.4387 | |
265.1419 | |
265.3259 | |
265.1495 | |
264.8845 | |
265.6227 | |
266.4750 | |
266.1938 | |
266.4673 | |
266.7987 | |
266.9307 | |
267.7239 | |
266.9927 | |
267.3976 | |
267.9107 | |
268.0440 | |
268.3614 | |
268.5481 | |
268.1555 | |
267.5847 | |
267.3689 | |
267.7095 | |
268.1259 | |
267.7921 | |
267.9674 | |
267.8159 | |
268.2019 | |
267.8886 | |
268.0126 | |
268.2340 | |
268.5885 | |
268.4528 | |
268.3859 | |
268.5946 | |
267.7485 | |
268.0444 | |
268.6492 | |
269.3054 | |
269.5021 | |
269.2258 | |
269.7106 | |
268.6802 | |
268.1711 | |
267.6723 | |
266.1564 | |
267.4652 | |
267.2323 | |
266.5305 | |
266.2807 | |
265.8473 | |
266.2104 | |
266.3574 | |
266.4670 | |
266.5977 | |
266.2636 | |
266.1423 | |
266.3536 | |
266.5222 | |
266.5689 | |
266.0980 | |
266.3780 | |
266.5606 | |
266.2950 | |
266.2288 | |
266.5120 | |
266.6606 | |
266.2109 | |
266.3411 | |
266.5411 | |
266.4449 | |
266.6978 | |
266.6594 | |
266.2570 | |
266.8067 | |
266.4995 | |
266.6628 | |
266.6004 | |
266.7890 | |
266.6853 | |
267.2310 | |
267.5440 | |
267.4926 | |
267.4828 | |
267.6000 | |
267.4803 | |
267.3667 | |
266.9527 | |
267.1771 | |
267.3091 | |
267.5042 | |
267.2534 | |
267.1974 | |
267.3934 | |
267.3653 | |
267.7148 | |
267.5391 | |
268.3131 | |
267.7023 | |
268.0183 | |
267.9571 | |
267.8694 | |
268.2073 | |
268.0698 | |
267.8415 | |
268.1851 | |
268.7745 | |
268.4847 | |
268.3487 | |
268.6427 | |
268.8372 | |
267.4193 | |
268.9077 | |
268.9491 | |
268.6637 | |
269.5933 | |
269.1641 | |
269.4712 | |
269.3531 | |
269.4189 | |
269.2385 | |
269.0415 | |
268.9998 | |
269.1049 | |
269.2106 | |
269.1671 | |
269.0205 | |
268.9854 | |
269.2370 | |
269.2206 | |
269.2152 | |
269.4987 | |
269.2589 | |
269.4422 | |
269.2817 | |
269.5369 | |
268.4116 | |
268.9169 | |
268.9732 | |
268.8956 | |
269.1462 | |
269.8027 | |
269.8216 | |
269.2842 | |
269.4935 | |
269.9663 | |
270.7735 | |
269.3824 | |
269.2293 | |
269.4686 | |
269.2275 | |
269.1230 | |
268.2914 | |
269.1618 | |
268.5027 | |
268.5396 | |
268.4939 | |
269.1118 | |
268.7514 | |
268.7991 | |
267.8268 | |
269.0223 | |
268.5405 | |
268.3407 | |
268.7412 | |
267.6812 | |
268.2131 | |
268.3896 | |
268.2649 | |
267.8483 | |
268.4106 | |
268.5024 | |
268.6592 | |
268.4329 | |
268.3645 | |
268.3170 | |
269.2239 | |
268.8919 | |
269.8446 | |
270.0548 | |
270.4695 | |
271.1068 | |
270.9828 | |
270.9624 | |
270.8776 | |
272.0461 | |
271.5158 | |
271.7602 | |
272.0224 | |
272.6453 | |
272.6714 | |
272.2059 | |
272.0055 | |
272.5043 | |
271.3691 | |
271.5646 | |
270.5749 | |
271.1901 | |
270.8588 | |
269.9153 | |
269.5864 | |
270.3074 | |
269.9754 | |
269.5831 | |
269.2175 | |
269.0430 | |
269.3900 | |
269.5935 | |
268.9453 | |
268.9313 | |
264.5046 | |
269.2670 | |
268.8483 | |
268.6364 | |
268.7173 | |
268.8957 | |
268.4450 | |
268.7640 | |
268.3019 | |
268.9639 | |
268.6474 | |
268.2774 | |
268.2350 | |
268.5234 | |
268.5999 |